ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Blackstone Inc

Blackstone Inc (BX)

155.99
-1.08
( -0.69% )
更新日時: 03:15:26
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-8.87-5.38032269805164.86167.98153.163529050162.48328007CS
4-25.84-14.21107628181.83188.85153.163633187168.98250924CS
12-32.3-17.1543895055188.29194153.163403265174.44693194CS
2615.6411.1435696473140.35200.96135.63163259819168.75506803CS
5230.8724.672314578125.12200.96115.823350357147.12095346CS
15632.8726.6975308642123.12200.9671.724255910112.21371291CS
26096.9163.98713826459.09200.96334148583100.27095284CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740440400157.07-1.31-0.83159.53160.1561154.979992834614
1740181200158.38-5.52-3.37165165.15157.744660502
1740094800163.9-2.95-1.77166.85167.6099161.949993199392
1740008400166.850.110.07165.88999167.98164.973162650
1739922000166.741.91.15164.86167.44999164.843788094
1739576400164.844.362.72161.75165.85161.2514177306
1739490000160.47999-0.41-0.25161.76163158.464751206
1739403600160.88999-3.89-2.36161.85162.07159.544877675
1739317200164.78-3.83-2.27166.53167.47999162.753806445
1739230800168.61-1.66-0.97170.58172.67166.372333464
1738971600170.27-4.28-2.45174.29175.05169.16014012208
1738885200174.55-0.3-0.17176.55177.78172.213302383
1738798800174.854.022.35171.52175.061693228304
1738712400170.83-2.71-1.56173.79175.67169.363848601
1738626000173.54-3.57-2.02172.43175.48170.252806492
1738366800177.11-0.67-0.38180.77181.5176.60013009012
1738280400177.78-7.6-4.10188188.85176.115636437
1738194000185.38-0.21-0.11185187.76184.53083512
1738107600185.593.071.68181.83186.51180.482512247
1738021200182.52-4.22-2.26181.7182.92179.34061154
1737762000186.743.972.17184.89187.95184.892323552
1737675600182.7700.00182.77182.77182.770
1737589200182.771.250.69181.67183.44179.422981823
1737502800181.521.570.87182.14182.87180.793133047
1737157200179.953.231.83178.07180.095177.683461188
1737070800176.721.580.90175.39177.43174.573061671
1736984400175.145.823.44176.75177.47174.373437871
1736898000169.323.552.14166.865170.75166.162707551
1736811600165.770.920.56162.15166160.729993274772
1736552400164.85-9.12-5.24170.3170.5164.765032155
1736379600173.972.631.53170.68174.2170.46952208382
1736293200171.34-3.45-1.97175.25176.02168.472696239
1736206800174.79-1.12-0.64177.44178.44174.542141419
1735947600175.912.161.24175.175176.14173.43751552208
1735861200173.751.330.77173.555174.9575171.022354661
1735688400172.420.370.22173.13173.59171.43552181558
1735602000172.05-1.96-1.13171.28172.94169.21856546
1735342800174.01-2.45-1.39175.23176.28172.673095055
1735256400176.460.770.44174.25177.1299174.251438563
1735077840175.693.52.03173.35176.4799172.191584719
1734997200172.191.350.79170.18172.78169.143261235
1734738000170.841.931.14167.5173.27167.510298664
1734651600168.91-2.79-1.62171.735174.5917168.57660317
1734565200171.7-11.41-6.23183.215184171.655033838
1734478800183.11-5.35-2.84186.8608187.51182.954241446
1734392400188.460.040.02188.845189.67187.812906461
1734133200188.42-1.88-0.99191.065192.17188.2343619876
1734046800190.3-2.11-1.10190.3190.81187.742773820
1733960400192.412.841.50192.02194191.043508950
1733874000189.574.222.28185191.6126184.983765723
1733787600185.35-1.65-0.88190.75191.49184.343305551
1733528400187-0.2-0.11187.22188.95186.652330565
1733442000187.21.70.92186.5911189.2099185.772238312
1733355600185.5-0.67-0.36186.3186.97184.692610545
1733269200186.17-0.88-0.47188.29188.575185.22606340
1733182800187.05-4.04-2.11192.24192.27186.81012668518
1732917840191.092.071.10191.435191.95190.41425507
1732750800189.02-2.64-1.38192.99194.225188.522356760
1732664400191.66-1.46-0.76193.33193.33190.723146660
1732578000193.12-5.93-2.98199.875200.96193.056487433

BX 財務

財務