American Water Works AWK - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
American Water Works (AWK)
American Water Works (AWK) オプション

American Water Works (AWK)

139.16

-0.54

(-0.39%)

終値： 3月26日 5:00AM

139.16

0.00

( 0.00% )

取引時間後: 7:33AM

AWK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	47.10	51.40	0.00	49.25	0.00	0.00 %	0	0	-
95.00	42.60	46.60	0.00	44.60	0.00	0.00 %	0	0	-
100.00	37.10	42.00	0.00	39.55	0.00	0.00 %	0	0	-
105.00	32.40	37.00	0.00	34.70	0.00	0.00 %	0	0	-
110.00	27.20	32.00	0.00	29.60	0.00	0.00 %	0	0	-
115.00	22.80	26.00	0.00	24.40	0.00	0.00 %	0	0	-
120.00	17.80	21.80	0.00	19.80	0.00	0.00 %	0	0	-
125.00	12.90	16.90	16.80	14.90	0.00	0.00 %	0	4	-
130.00	9.10	10.80	9.84	9.95	-1.26	-11.35 %	1	16	22:33:55
135.00	5.40	6.30	4.80	5.85	-1.60	-25.00 %	3	54	23:05:50
140.00	2.60	2.95	2.60	2.775	-0.40	-13.33 %	45	185	03:39:17
145.00	0.80	1.05	0.70	0.925	-0.60	-46.15 %	10	476	02:11:18
150.00	0.15	0.45	0.30	0.30	-0.05	-14.29 %	18	532	04:13:26
155.00	0.05	0.30	0.10	0.175	0.00	0.00 %	0	129	-
160.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	138	-
165.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.75	1.35	0.75	1.05	0.00	0.00 %	0	2	-
175.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.25	0.40	0.25	0.325	0.00	0.00 %	0	1	-
115.00	0.38	0.40	0.38	0.39	0.00	0.00 %	0	11	-
120.00	0.10	0.45	0.10	0.275	-0.10	-50.00 %	1	4	04:43:41
125.00	0.20	0.30	0.26	0.25	0.01	4.00 %	1	267	02:29:49
130.00	0.45	0.65	0.60	0.55	0.15	33.33 %	1	224	23:10:55
135.00	1.20	1.50	1.30	1.35	0.22	20.37 %	17	114	04:20:23
140.00	2.95	4.30	3.60	3.625	0.65	22.03 %	7	334	00:52:28
145.00	6.10	7.80	7.52	6.95	1.42	23.28 %	2	1,089	23:15:12
150.00	9.30	12.80	9.52	11.05	0.00	0.00 %	0	5	-
155.00	14.00	17.80	0.00	15.90	0.00	0.00 %	0	0	-
160.00	18.90	22.80	0.00	20.85	0.00	0.00 %	0	0	-
165.00	23.80	28.30	0.00	26.05	0.00	0.00 %	0	0	-
170.00	28.80	32.80	0.00	30.80	0.00	0.00 %	0	0	-
175.00	33.80	37.80	0.00	35.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SURGSurgePays Inc	US$ 2.71 (96.38%)	13.33M
AQBAquaBounty Technologies Inc	US$ 1.11 (64.03%)	11.44M
THTXTheratechnologies Inc	US$ 2.1403 (38.98%)	4.08M
CISOCISO Global Inc	US$ 0.5775 (28.33%)	5.35M
SFHGSamfine Creation Holdings Group Ltd	US$ 1.06 (21.83%)	3.26M
BACKIMAC Holdings Inc	US$ 0.1205 (-39.75%)	1.08M
HUMAHumacyte Inc	US$ 2.33 (-18.96%)	1.3M
GDHGGolden Heaven Group Holdings Ltd	US$ 3.23 (-15.22%)	1.79M
ZYBTZhengye Biotechnology Holding Ltd	US$ 7.14 (-12.93%)	69.55k
LKCOLuokung Technology Corporation	US$ 1.35 (-12.34%)	920
SURGSurgePays Inc	US$ 2.72 (97.10%)	13.33M
AEPAmerican Electric Power Company Inc	US$ 102.50 (0.00%)	12.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.8001 (-0.42%)	12M
AQBAquaBounty Technologies Inc	US$ 1.11 (64.03%)	11.44M
DGLYDigital Ally Inc	US$ 0.036 (0.00%)	8.7M

EnchantedTitan62

EnchantedTitan62 1週前

Added a few more today. Dividend & long term growth look nice. ☘️

EnchantedTitan62

EnchantedTitan62 2週前

Bought today @$143+ , for the long term. Nice dividend .

lilLu

Water infrastructure will always be a top priority for everyone. With most of earth's surface covered in water, we're in a good position to dominate. DESALINATION! MARKET SHARE!
This is by far my favorite stock. It's always a good time to get in. Divi's will always be there.
AWK!

peterquinnvet

peterquinnvet 3年前

Pipelines, distribution systems, desalination plants, and wastewater and sewage treatment facilities are all considered water infrastructure. One of the top water stocks is American Water Works (NYSE:AWK).

https://www.fool.com/investing/stock-market/market-sectors/industrials/construction-stocks/infrastructure-stocks/

lilLu

Yes it's a wonderful utility play with a great management team. PLUS DIVI'S!
https://www.nasdaq.com/articles/american-water-awk-to-report-q4-earnings%3A-whats-in-store
AWK!

30thirdwart

30thirdwart 3年前

This stock is at a very good buy point.

lilLu

https://www.nasdaq.com/articles/american-water-works-stock-getting-very-oversold
AWK

lilLu

https://seekingalpha.com/article/4466137-american-water-works-is-a-swan-that-belongs-in-every-portfolio
AWK

lilLu

LOVE THIS TICKER!
https://www.nasdaq.com/articles/american-water-works-company-inc.-q3-earnings-increase-in-line-with-estimate-2021-11-02
Conference call tomorrow.
AWK

lilLu

Nov 3rd. Earnings!
AWK

lilLu

However if you could print it I guess that makes it a double edged sword...
AWK

lilLu

Water is a 'natural' resource. You can't print it. American Water Works keeping our Water safe to use/consume and educating the idiots. Love this ticker!
https://www.marketscreener.com/quote/stock/AMERICAN-WATER-WORKS-COMP-2989352/news/American-Water-Works-Join-New-Jersey-American-Water-in-Celebrating-the-First-Annual-Source--36540552/
AWK

lilLu

Love this ticker!
https://www.marketbeat.com/instant-alerts/nyse-awk-consensus-analyst-rating-2021-09-2-3/
AWK

lilLu

https://www.marketscreener.com/quote/stock/AMERICAN-WATER-WORKS-COMP-2989352/news/American-Water-Works-New-Jersey-American-Water-Invests-300-000-in-Piscataway-Infrastructur--36386272/
AWK

lilLu

https://www.marketscreener.com/quote/stock/AMERICAN-WATER-WORKS-COMP-2989352/news/American-Water-Works-Indiana-American-Water-Breaks-Ground-for-24-5-Million-Water-Main-Repl--36378727/
AWK

lilLu

https://www.fool.com/investing/2021/08/31/why-american-water-works-is-a-retirees-dream-stock/
AWK

lilLu

Love this ticker!
https://www.entrepreneur.com/amphtml/379219#aoh=16299202575357&referrer=https%3A%2F%2Fwww.google.com&_tf=From%20%251%24s
AWK

lilLu

As earth gets hotter, droughts are becoming more frequent and last longer.
WATER
https://www.denverpost.com/2021/07/04/colorado-river-water-rights-reservoirs/amp/#aoh=16287359896526&referrer=https%3A%2F%2Fwww.google.com&_tf=From%20%251%24s
AWK

lilLu

The need for sustainable water and infrastructure. Desalination.
https://www.businessinsider.com/take-a-look-at-lakes-that-dried-up-california-drought-2021-6
AWK

lilLu

https://m.benzinga.com/article/22423868?utm_referrer=https%3A%2F%2Fwww.google.com%2F&utm_source=https%3A%2F%2Fwww.google.com%2F
AWK

lilLu

https://www.nasdaq.com/articles/american-water-awk-beats-on-q2-earnings-adds-customers-2021-08-03
AWK

lilLu

https://www.fool.com/investing/2021/07/26/american-water-works-earnings-what-to-watch-on-aug/
AWK

lilLu

Love this ticker!!! Adding more this week! Adding all I can next 50 years!
AWK

lilLu

https://www.nasdaq.com/articles/american-water-awk-new-jersey-arm-to-spend-%241.6m-on-upgrades-2021-07-15
AWK

lilLu

Women of power! Glad she's working with us!
https://www.marketscreener.com/quote/stock/AMERICAN-WATER-WORKS-COMP-2989352/news/American-Water-Works-nbsp-Sharon-Manker-Recognized-by-DiversityPlus-Magazine-as--35692725/
AWK

lilLu

lilLu

Solid day! I'll still be here in 2189!

https://www.nasdaq.com/articles/shareholders-are-thrilled-that-the-american-water-works-company-nyse%3Aawk-share-price

lilLu

https://www.nasdaq.com/articles/american-water-awk-gains-from-investment-acquisitions-2021-06-14

lilLu

https://finance.yahoo.com/news/american-water-awk-invest-cinnaminson-140002344.html
AWK

lilLu

https://seekingalpha.com/article/4433604-american-water-works-boring-but-beautiful
AWK

lilLu

EPS 11.3% yoy growth expected for next earnings vs Q2 2020.
https://www.marketbeat.com/instant-alerts/nyse-awk-consensus-analyst-rating-2021-06/
AWK

lilLu

https://www.zacks.com/stock/news/1648775/american-water-awk-to-invest-in-roselle-park-water-system
AWK

lilLu

https://seekingalpha.com/article/4415974-american-water-works-company-solid-and-steady-prospect
AWK

lilLu

It's a buy. $185 target price.
https://www.directorstalkinterviews.com/american-water-works-company,-i---consensus-indicates-potential-7.8-upside/412994723
AWK

lilLu

https://www.nasdaq.com/articles/american-waters-awk-pennsylvania-arm-buys-assets-for-%2413m-2021-05-26
AWK

lilLu

Constant upgrading and maintenance required to deliver clean water. https://www.nasdaq.com/articles/american-water-awk-to-invest-in-water-system-in-new-jersey-2021-05-25
AWK

lilLu

https://finance.yahoo.com/news/american-water-awk-invest-water-133001825.html
AWK

lilLu

https://www.nasdaq.com/articles/american-water-awk-to-invest-%2417m-in-pennsylvania-water-tanks-2021-05-17
AWK

lilLu

https://www.directorstalkinterviews.com/american-water-works-company,-i---consensus-indicates-potential-8.0-upside/412989520
AWK

lilLu

Leading the way! https://www.zacks.com/amp/stock/news/1550889/american-water-awk-to-invest-in-water-system-in-pennsylvania#referrer=https://www.google.com&csi=0
AWK

lilLu

https://simplywall.st/stocks/us/utilities/nyse-awk/american-water-works/news/heres-why-we-think-american-water-works-company-nyseawk-is-w
AWK

lilLu

https://www.marketscreener.com/amp/quote/stock/AMERICAN-WATER-WORKS-COMP-2989352/news/American-Water-Works-nbsp-West-Virginia-American-Water-Announces-Infrastructure-Upgrade-Projects--33214915/#aoh=16207422408238&_ct=1620742258775&referrer=https%3A%2F%2Fwww.google.com&_tf=From%20%251%24s
AWK

lilLu

Continued growth. Slow and steady wins the race.https://www.directorstalkinterviews.com/american-water-works-company,-i---consensus-indicates-potential-7.0-upside/412987355
AWK

lilLu

Purchased more today. Company is solid and so are dividends. Definitely long here.
AWK

lilLu

https://www.nasdaq.com/articles/american-water-works-awk-matches-q1-earnings-estimates-2021-05-03

lilLu

https://finance.yahoo.com/news/american-water-reports-first-quarter-200400792.html

lilLu

Water allocations are just the start. You don't feel it very much in the U.S. but areas impacted the most are already used to droughts that inflict heavy fines if consumption is abused or being allocated only a few gallons of water a day for an entire family. Desalination costs need to come down and tech needs to progress or were all gonna be a little thirstier in the future.

https://www.8newsnow.com/news/local-news/projections-show-lake-mead-dropping-far-below-governments-shortage-level/

lilLu

This is a solid company. Infrastructure and necessary maintenance for drinking water and waste will never stop and they have years worth of projects ahead for sustainable growth. They are well positioned to aquire and develop current and future desalination technologies. Margins are good and they have a competent team running the show. Customer base will continue to grow and dividends should too.

lilLu

https://finance.yahoo.com/news/buy-american-water-works-awk-123612430.html

lilLu

https://finance.yahoo.com/news/american-water-awk-invest-3m-124212164.html

American Water Works

Icahn Enterprises

Janus Henderson

Bnp Paribas Issuance Bv ...

Group 1 Automotive

Schwab Intermediate Term...

PIMCO 0 to 5 Year High Y...

Coca Cola European Partn...

Northern Oil and Gas

Seritage Growth Properties

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約