ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
American Water Works

American Water Works (AWK)

122.50
-1.31
( -1.06% )
更新日時: 00:06:51

American Water Works ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0047.0049.9050.8348.450.000.00 %00-
80.0042.2044.900.0043.550.000.00 %00-
85.0037.1040.000.0038.550.000.00 %00-
90.0032.2035.0045.9033.600.000.00 %01-
95.0027.2029.9040.5028.550.000.00 %00-
100.0021.5025.0025.4023.250.000.00 %07-
105.0017.1020.100.0018.600.000.00 %00-
110.0012.7015.2015.4313.950.000.00 %02-
115.007.909.2010.538.550.000.00 %040-
120.003.905.806.034.850.000.00 %011-
125.001.202.101.651.65-1.25-43.10 %2099223:49:27
130.000.300.950.520.625-0.25-32.47 %193123:34:08
135.000.100.300.200.20-0.05-20.00 %123,32023:17:42
140.000.000.350.130.13-0.07-35.00 %141722:33:35
145.000.000.950.120.120.000.00 %01,026-
150.000.000.950.350.350.000.00 %0154-
155.000.000.300.050.050.000.00 %044-
160.000.000.750.050.050.000.00 %0261-
165.000.000.750.400.400.000.00 %09-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.001.350.050.050.000.00 %011-
80.000.001.550.000.000.000.00 %00-
85.000.001.550.050.050.000.00 %02-
90.000.001.450.100.100.000.00 %07-
95.000.001.600.600.600.000.00 %011-
100.000.000.750.250.250.000.00 %046-
105.000.050.750.120.400.000.00 %030-
110.000.150.650.190.400.000.00 %0338-
115.000.350.600.500.4750.0921.95 %1035323:37:04
120.000.701.851.001.275-0.30-23.08 %31,01522:47:12
125.001.754.202.802.9750.000.00 %0512-
130.007.108.405.007.75-1.93-27.85 %246022:47:12
135.0010.4013.0010.9211.700.000.00 %079-
140.0015.3018.0015.1016.650.000.00 %01-
145.0020.3023.2022.8721.750.000.00 %063-
150.0025.3028.1026.8626.700.000.00 %00-
155.0030.3033.9019.1032.100.000.00 %00-
160.0035.3039.500.0037.400.000.00 %00-
165.0040.3043.200.0041.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 27.62
(448.02%)
74.6M
WXMWF International Ltd
US$ 9.66
(154.24%)
218.52k
FOXXFoxx Development Holdings Inc
US$ 6.10
(113.29%)
58.94M
EDHLEverbright Digital Holding Ltd
US$ 5.37
(105.66%)
49.4M
NEXRNexera Technologies Ltd
US$ 2.0201
(98.05%)
56.02M
SNBRSleep Number Corporation
US$ 0.3318
(-68.85%)
13.99M
HUBCHub Cyber Security Ltd
US$ 0.2419
(-62.76%)
87.36M
HUBCWHub Cyber Security Ltd
US$ 0.0219
(-56.20%)
954.3k
ZCMDZhongchao Inc
US$ 0.0363
(-32.78%)
114.47M
XOSXos Inc
US$ 5.05
(-32.31%)
8.09M
CXAICXApp Inc
US$ 0.2771
(74.06%)
342.17M
YYGHYY Group Holding Ltd
US$ 0.1676
(14.09%)
256.36M
ZCMDZhongchao Inc
US$ 0.0363
(-32.78%)
114.47M
HUBCHub Cyber Security Ltd
US$ 0.2419
(-62.76%)
87.36M
STISolidion Technology Inc
US$ 27.62
(448.02%)
74.6M

AWK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock