ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Albemarle Corporation

Albemarle Corporation (ALB)

58.51
-7.99
(-12.02%)
終了 4月6日 5:00AM
58.75
0.24
(0.41%)
取引時間後: 8:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0011.9015.4522.3013.6750.000.00 %05-
50.008.209.759.058.975-8.30-47.84 %552025/4/05
55.005.256.605.505.9250.000.00 %202025/4/05
56.003.605.104.554.350.000.00 %1702025/4/05
57.003.754.404.554.075-5.59-55.13 %282025/4/05
58.002.614.653.293.63-5.94-64.36 %682025/4/05
59.002.644.153.103.3950.000.00 %3302025/4/05
60.002.264.052.403.1550.000.00 %13502025/4/05
61.001.702.472.052.085-4.80-70.07 %2042025/4/05
62.001.502.121.611.81-3.84-70.46 %412025/4/05
63.001.031.601.261.3150.000.00 %1602025/4/05
64.000.681.411.211.045-2.84-70.12 %112025/4/04
65.000.730.940.940.835-2.94-75.77 %8052025/4/05
66.000.460.850.600.655-2.30-79.31 %123182025/4/05
67.000.450.700.570.575-2.16-79.12 %412025/4/05
68.000.280.540.430.41-2.25-83.96 %99112025/4/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.010.500.330.2550.000.00 %2702025/4/05
50.000.351.160.870.7550.832,075.00 %2212025/4/05
55.001.642.261.851.951.741,581.82 %27122025/4/05
56.002.012.452.452.232.342,127.27 %422025/4/05
57.002.352.832.182.590.000.00 %2602025/4/05
58.002.673.203.462.9353.373,744.44 %2052025/4/05
59.002.953.703.003.3252.872,207.69 %12112025/4/05
60.002.724.204.203.463.75833.33 %2741062025/4/05
61.004.204.955.104.5754.55827.27 %3185102025/4/05
62.003.905.605.754.755.14842.62 %92132025/4/05
63.005.356.256.215.805.34613.79 %14642025/4/05
64.005.556.856.906.205.35345.16 %3123592025/4/05
65.006.208.507.157.355.35297.22 %161552025/4/05
66.007.609.008.908.306.48267.77 %313292025/4/05
67.008.409.605.999.003.33125.19 %1432025/4/04
68.008.7510.659.709.707.35312.77 %6552025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

ALB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock