ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Albemarle Corporation

Albemarle Corporation (ALB)

89.61
-0.38
( -0.42% )
更新日時: 23:59:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.007.8010.659.859.2250.000.00 %01-
81.006.909.650.008.2750.000.00 %00-
82.005.708.600.007.150.000.00 %00-
83.004.507.505.936.000.000.00 %05-
84.004.406.350.005.3750.000.00 %00-
85.003.905.153.864.5250.000.00 %020-
86.003.254.700.003.9750.000.00 %00-
87.001.523.602.462.560.000.00 %011-
88.001.442.232.251.8350.000.00 %012-
89.001.091.451.131.27-0.36-24.16 %217123:33:00
90.000.510.800.650.655-0.36-35.64 %8019623:48:34
91.000.160.450.420.305-0.18-30.00 %212723:31:08
92.000.160.230.160.195-0.14-46.67 %224023:44:25
93.000.070.130.070.10-0.13-65.00 %819223:42:18
94.000.030.090.110.060.000.00 %0168-
95.000.040.060.040.05-0.02-33.33 %753323:49:56
96.000.050.050.030.05-0.02-40.00 %311823:39:06
97.000.040.050.040.0450.000.00 %031-
98.000.050.100.050.0750.000.00 %0182-
99.000.050.750.050.400.000.00 %052-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.070.750.070.410.000.00 %0115-
81.000.120.750.120.4350.000.00 %03-
82.000.070.290.070.180.000.00 %019-
83.000.280.550.280.4150.000.00 %06-
84.000.020.060.080.040.0360.00 %21123:33:32
85.000.040.080.060.06-0.04-40.00 %16723:30:07
86.000.080.130.130.1050.000.00 %050-
87.000.170.230.280.200.000.00 %0166-
88.000.350.610.700.480.2970.73 %76123:36:31
89.000.650.790.730.720.034.29 %24823:52:03
90.001.141.501.161.32-0.05-4.13 %323623:30:04
91.001.762.032.161.8950.000.00 %061-
92.002.513.103.742.8050.000.00 %041-
93.003.355.354.474.35-0.24-5.10 %24123:36:31
94.004.105.104.664.600.000.00 %080-
95.004.806.105.945.450.000.00 %0123-
96.005.807.407.436.600.131.78 %22923:36:31
97.006.708.257.867.4750.000.00 %027-
98.008.059.657.858.850.000.00 %08-
99.009.1510.209.609.6750.000.00 %081-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MGIHMillennium Group International Holdings Ltd
US$ 5.19
(239.22%)
48.38M
SPRCSciSparc Ltd
US$ 0.5969
(169.85%)
158.48M
ZCARZoomcar Holdings Inc
US$ 2.94
(105.59%)
40.44M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.2541
(78.94%)
121.84M
SKKSKK Holdings Limited
US$ 1.18
(57.75%)
2.22M
NEUPNeuphoria Therapeutics Inc
US$ 3.9201
(-40.87%)
268.46k
BAOSBaosheng Media Group Holdings Ltd
US$ 4.70
(-33.80%)
682.63k
HOURHour Loop Inc
US$ 3.1397
(-28.64%)
3.62M
SVRESaverOne 2014 Ltd
US$ 1.08
(-28.48%)
611.93k
DRCTDirect Digital Holdings Inc
US$ 2.7021
(-27.17%)
1.79M
SPRCSciSparc Ltd
US$ 0.5969
(169.85%)
158.48M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.2541
(78.94%)
121.84M
SMXSMX Security Matters Public Company
US$ 0.28
(28.44%)
80.96M
MGIHMillennium Group International Holdings Ltd
US$ 5.19
(239.22%)
48.38M
RGTIRigetti Computing Inc
US$ 12.80
(12.78%)
43.08M

ALB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock