ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Albemarle Corporation

Albemarle Corporation (ALB)

147.22
0.00
(0.00%)
終了 6月11日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Albemarle Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
137.009.7512.0532.0010.900.000.00 %01-
138.009.2011.1510.6410.175-20.46-65.79 %2512026/6/11
139.008.0010.250.009.1250.000.00 %00-
140.007.259.658.948.450.000.00 %2502026/6/11
141.006.408.608.807.500.000.00 %2502026/6/11
142.005.657.807.526.7250.000.00 %502026/6/11
143.005.006.4010.105.700.000.00 %010-
144.004.655.750.005.200.000.00 %00-
145.003.855.105.104.475-2.90-36.25 %172026/6/11
146.003.304.504.233.900.000.00 %602026/6/11
147.002.863.953.543.405-1.71-32.57 %3122026/6/11
148.002.413.453.052.930.000.00 %4802026/6/11
149.001.952.952.462.45-1.94-44.09 %33112026/6/11
150.001.682.512.242.095-2.42-51.93 %1401372026/6/11
152.500.991.471.171.23-2.63-69.21 %32592026/6/11
155.000.541.130.800.835-1.60-66.67 %951302026/6/11
157.500.170.650.420.41-1.02-70.83 %6212026/6/11
160.000.110.540.280.325-0.94-77.05 %221752026/6/11
162.500.070.420.180.245-0.54-75.00 %11612026/6/11
165.000.100.250.250.175-0.16-39.02 %451452026/6/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
137.000.010.690.400.350.000.00 %3282026/6/10
138.000.380.960.670.67-0.24-26.37 %5142026/6/11
139.000.470.930.580.700.2052.63 %3112026/6/11
140.000.461.180.860.82-0.14-14.00 %41722026/6/11
141.000.801.381.031.090.3858.46 %51102026/6/11
142.001.011.621.021.3150.000.00 %044-
143.001.241.901.471.570.1813.95 %3472026/6/11
144.001.302.301.231.800.000.00 %039-
145.001.882.581.882.230.5844.62 %15962026/6/11
146.002.223.151.652.6850.000.00 %07-
147.002.673.702.203.1850.000.00 %017-
148.003.154.203.153.675-0.95-23.17 %6672026/6/11
149.003.704.854.004.2750.6017.65 %1462026/6/11
150.004.305.504.694.901.7559.52 %1332322026/6/11
152.506.107.656.606.8752.3555.29 %1402026/6/11
155.007.209.458.608.3252.7948.02 %453702026/6/11
157.509.4011.5010.5910.452.5732.04 %6482026/6/11
160.0012.1014.1513.0213.125-0.29-2.18 %111852026/6/11
162.5014.0016.5515.2015.2753.3928.70 %1592026/6/10
165.0016.9519.0017.8917.9753.0920.88 %351622026/6/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.05
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.05
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.05
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0

ALB Discussion

投稿を表示