ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Albemarle Corporation

Albemarle Corporation (ALB)

81.20
-1.31
(-1.59%)
終了 2月23日 6:00AM
81.20
0.00
(0.00%)
取引時間後: 9:41AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
71.009.4010.956.6510.1750.000.00 %01-
72.008.459.906.059.1750.000.00 %02-
73.007.408.900.008.150.000.00 %00-
74.007.357.954.507.650.000.00 %021-
75.005.606.959.156.2750.000.00 %055-
76.004.756.207.665.4750.000.00 %051-
77.004.705.405.265.05-1.74-24.86 %4192025/2/22
78.002.644.904.603.77-1.73-27.33 %1462025/2/22
79.003.104.003.583.55-2.12-37.19 %3392025/2/22
80.002.753.152.992.95-0.66-18.08 %81932025/2/22
81.002.342.632.162.485-0.97-30.99 %39662025/2/22
82.001.742.061.841.90-0.72-28.13 %62802025/2/22
83.001.441.651.631.545-0.57-25.91 %563232025/2/22
84.001.131.271.051.20-0.60-36.36 %271792025/2/22
85.000.841.000.920.92-0.43-31.85 %1601722025/2/22
86.000.460.770.710.615-0.42-37.17 %64872025/2/22
87.000.280.580.460.43-0.32-41.03 %381602025/2/22
88.000.240.440.340.34-0.27-44.26 %91552025/2/22
89.000.250.330.310.29-0.14-31.11 %68582025/2/22
90.000.180.240.200.21-0.19-48.72 %252932025/2/22

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
71.000.060.320.260.190.000.00 %033-
72.000.140.390.160.2650.0323.08 %5432025/2/22
73.000.190.260.190.225-0.08-29.63 %28432025/2/22
74.000.060.420.140.24-0.09-39.13 %1652025/2/21
75.000.290.450.340.370.0936.00 %22532025/2/22
76.000.380.630.360.5050.0933.33 %25592025/2/22
77.000.670.930.740.800.2037.04 %90652025/2/22
78.000.841.100.980.970.2432.43 %1081242025/2/22
79.001.251.581.331.4150.3637.11 %431192025/2/22
80.001.582.011.671.7950.3324.63 %3001592025/2/22
81.002.042.222.222.130.5230.59 %30642025/2/22
82.002.542.822.772.680.6228.84 %231692025/2/22
83.003.103.353.503.2250.7527.27 %381932025/2/22
84.003.704.054.043.8751.2243.26 %19272025/2/22
85.004.455.154.584.800.7218.65 %112692025/2/22
86.005.206.254.305.7250.000.00 %017-
87.005.506.606.186.051.1823.60 %2392025/2/22
88.006.457.455.606.95-0.45-7.44 %1222025/2/21
89.007.658.456.808.050.000.00 %055-
90.008.259.807.339.025-2.37-24.43 %2372025/2/21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.15M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

ALB Discussion

投稿を表示