ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Archer Daniels Midland Company

Archer Daniels Midland Company (ADM)

47.57
-0.40
(-0.83%)
終了 4月4日 5:00AM
47.30
-0.27
(-0.57%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.504.905.600.005.250.000.00 %00-
43.004.505.004.714.750.000.00 %01-
43.503.904.500.004.200.000.00 %00-
44.003.504.003.903.750.000.00 %030-
44.503.003.603.293.300.000.00 %02-
45.002.402.952.802.6750.000.00 %014-
45.502.002.602.702.300.000.00 %019-
46.001.551.802.541.6750.000.00 %0130-
46.501.102.101.501.60-0.05-3.23 %1142025/4/04
47.000.700.800.930.750.022.20 %101422025/4/04
47.500.350.500.600.425-0.05-7.69 %71682025/4/04
48.000.150.250.300.20-0.15-33.33 %465692025/4/04
48.500.050.150.150.10-0.10-40.00 %28792025/4/04
49.000.050.100.100.075-0.08-44.44 %71762025/4/04
49.500.120.100.050.11-0.07-58.33 %9552025/4/04
50.000.080.100.050.09-0.03-37.50 %34032025/4/03
51.000.030.050.030.040.000.00 %0126-
52.000.050.050.050.050.000.00 %072-
53.000.050.550.050.300.000.00 %012-
54.000.700.550.700.6250.000.00 %03-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.500.010.100.010.0550.000.00 %061-
43.000.050.050.050.050.000.00 %040-
43.500.050.050.050.050.000.00 %012-
44.000.050.050.050.050.000.00 %024-
44.500.050.050.050.050.000.00 %041-
45.000.050.050.050.050.000.00 %2762025/4/03
45.500.040.250.060.1450.0250.00 %1152025/4/03
46.000.050.050.050.05-0.02-28.57 %26742025/4/04
46.500.050.150.110.100.000.00 %207842025/4/04
47.000.100.200.140.15-0.21-60.00 %862032025/4/04
47.500.300.400.250.35-0.15-37.50 %18522025/4/04
48.000.550.700.500.625-0.25-33.33 %965672025/4/04
48.500.951.100.751.025-0.06-7.41 %1152025/4/03
49.001.301.551.251.425-0.09-6.72 %7182025/4/04
49.501.752.051.801.900.000.00 %017-
50.002.252.503.702.3750.000.00 %013-
51.003.003.602.033.300.000.00 %01-
52.004.104.602.634.350.000.00 %00-
53.005.005.604.945.300.000.00 %00-
54.006.106.600.006.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASPSAltisource Portfolio Solutions SA
US$ 0.8233
(206.59%)
469.51k
ICCTiCoreConnect Inc
US$ 4.2001
(102.90%)
176.7M
PTIXProtagenic Therapeutics Inc
US$ 0.4168
(83.61%)
180.23M
MRMMEDIROM Healthcare Technologies Inc
US$ 0.659
(78.11%)
54.06M
OSRHOSR Holdings Inc
US$ 2.47
(68.03%)
89.74M
ALDXAldeyra Therapeutics Inc
US$ 1.415
(-73.43%)
22.27M
VRPXVirpax Pharmaceuticals Inc
US$ 0.6572
(-46.13%)
2.78M
WIMIWiMi Hologram Cloud Inc
US$ 0.46
(-40.73%)
8M
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 10.48
(-38.10%)
343.79k
RXSTRxSight Inc
US$ 16.21
(-37.94%)
5.73M
DMNDamon Inc
US$ 0.0149
(7.97%)
776.31M
NVDANVIDIA Corporation
US$ 101.80
(-7.81%)
338.81M
INTCIntel Corporation
US$ 22.43
(2.05%)
242.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.05
(-10.83%)
238.85M
LCIDLucid Group Inc
US$ 2.335
(-2.71%)
216.53M

ADM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock