Archer-Daniels-Midland Company provides human and animal nutrition ingredients and solutions in the United States, Switzerland, the Cayman Islands, Brazil, Mexico, Canada, the United Kingdom, and internationally. It operates in three segments: Ag Services and Oilseeds; Carbohydrate Solutions; and Nu... Archer-Daniels-Midland Company provides human and animal nutrition ingredients and solutions in the United States, Switzerland, the Cayman Islands, Brazil, Mexico, Canada, the United Kingdom, and internationally. It operates in three segments: Ag Services and Oilseeds; Carbohydrate Solutions; and Nutrition. The company engages in the origination, merchandising, transportation, and storage of agricultural raw materials, as well as the crushing and processing of oilseeds, including soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed; produces and markets vegetable oils and oilseed protein meals used by food, feed, energy, and industrial customers; sale of crude and partially refined vegetable oils; supplies peanuts and peanut-derived ingredients; and manufactures cotton cellulose pulp. It is also involved in the grain sourcing, handling, and multimodal transportation network supporting import, export, and distribution activities; structured trade finance activities; corn and wheat wet and dry milling and related processing activities; production of distillers’ grains, corn gluten feed, and corn gluten meal for use as animal feed ingredients; and carbon capture and sequestration and other emissions-reduction initiatives. In addition, the company engages in the creation, manufacturing, sale, and distribution of an array of ingredients and solutions comprising plant-based proteins, flavors and colors derived from nature, flavor systems, emulsifiers, soluble fiber, polyols, hydrocolloids, probiotics, prebiotics, postbiotics, enzymes, botanical extracts, and other specialty food and feed ingredients and systems. Further, it is involved in the derivatives and commodity exchanges and clearing houses; and insurance coverage for certain property, casualty, marine, medical, and other miscellaneous risks. The company was founded in 1902 and is based in Chicago, Illinois. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.50784079475 | 66.319999 | 67.54 | 63.08 | 1698 | 65.76613029 | DE |
| 4 | -0.840001 | -1.23239583333 | 68.16 | 73.4 | 63.08 | 2111 | 68.54542461 | DE |
| 12 | 3.719999 | 5.84905503145 | 63.6 | 73.4 | 56.1 | 2290 | 65.43358064 | DE |
| 26 | 18.304999 | 37.3457084566 | 49.015 | 73.4 | 48.485 | 2930 | 60.43433033 | DE |
| 52 | 21.484999 | 46.8746569216 | 45.835 | 73.4 | 43.51 | 2658 | 55.89004795 | DE |
| 156 | 0.119999 | 0.178569940476 | 67.2 | 79.2 | 36.75 | 3266 | 52.22553443 | DE |
| 260 | 15.839999 | 30.7692288267 | 51.48 | 99.57 | 36.75 | 2183 | 54.83488836 | DE |
jimr1717
4分前
gdl
4分前
MONTI KING
5分前
jimr1717
7分前
WATERFALL1
7分前
jimr1717
9分前
MDCE_InfiniteAuctions
14分前
bigballz
17分前
biotechinvestor1
19分前
gdl
22分前
Koog
22分前
WATERFALL1
24分前
MonkRebel181
24分前
gdl
25分前
Investor082
25分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。