ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ADM Archer Daniels Midland Company

61.11
0.10 (0.16%)
2024年6月22日 - 終了
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
51.009.5012.200.0010.850.000.00 %00-
52.008.409.700.009.050.000.00 %00-
53.007.2010.300.008.750.000.00 %00-
54.006.209.200.007.700.000.00 %00-
55.004.408.605.626.500.000.00 %03-
56.003.306.400.004.850.000.00 %00-
57.003.306.302.854.800.000.00 %01-
58.002.854.902.003.8750.000.00 %021-
59.002.303.101.952.70-0.30-13.33 %31342024/6/22
60.001.102.501.301.80-0.20-13.33 %1082,1472024/6/22
61.000.801.350.901.0750.000.00 %2772,4492024/6/22
62.000.350.500.350.425-0.15-30.00 %2722412024/6/22
63.000.100.200.150.15-0.10-40.00 %1731872024/6/22
64.000.050.100.070.075-0.03-30.00 %3852024/6/22
65.000.050.100.050.075-0.04-44.44 %11802024/6/22
66.000.050.100.050.0750.000.00 %077-
67.000.050.900.070.4750.000.00 %013-
68.000.051.350.050.700.000.00 %06-
69.000.050.250.050.150.000.00 %05-
70.000.050.200.050.1250.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
51.000.050.100.050.0750.000.00 %036-
52.000.050.200.250.1250.0847.06 %132024/6/21
53.000.050.050.050.050.000.00 %1452024/6/22
54.000.050.100.030.075-0.07-70.00 %14152024/6/22
55.000.050.150.200.100.000.00 %04-
56.000.050.200.160.125-0.02-11.11 %2112024/6/21
57.000.050.150.050.10-0.05-50.00 %18492024/6/22
58.000.050.150.100.10-0.03-23.08 %681182024/6/22
59.000.050.150.130.10-0.12-48.00 %661682024/6/22
60.000.200.300.250.25-0.20-44.44 %2522742024/6/22
61.000.450.600.550.525-0.38-40.86 %1,6561422024/6/22
62.001.001.151.001.075-0.45-31.03 %6032772024/6/22
63.001.303.002.352.150.000.00 %62502024/6/22
64.001.653.602.702.6250.000.00 %05-
65.002.405.800.004.100.000.00 %00-
66.003.506.700.005.100.000.00 %00-
67.004.507.600.006.050.000.00 %00-
68.005.608.800.007.200.000.00 %00-
69.006.409.500.007.950.000.00 %00-
70.007.409.700.008.550.000.00 %00-

最近閲覧した銘柄

Delayed Upgrade Clock