ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Archer Daniels Midland Company

Archer Daniels Midland Company (ADM)

76.79
0.18
(0.23%)
終値: 7月3日 5:00AM
76.40
-0.39
( -0.51% )
取引時間後: 6:08AM

Archer Daniels Midland Company ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0020.5023.100.0021.800.000.00 %00-
60.0016.4017.2018.2016.800.000.00 %03-
65.0011.4012.3011.2511.850.000.00 %06-
67.509.009.809.449.400.000.00 %3001:42:21
70.006.607.507.047.05-0.24-3.30 %32201:42:21
72.504.405.205.004.80-0.35-6.54 %14900:25:38
75.002.653.102.852.8750.103.64 %181,94504:53:46
77.501.201.601.581.400.2317.04 %973104:30:00
80.000.600.800.850.700.1013.33 %182800:12:53
82.500.200.350.350.2750.039.37 %628523:43:49
85.000.050.200.180.1250.000.00 %01,856-
87.500.050.150.070.10-0.12-63.16 %253322:42:42
90.000.000.150.050.050.000.00 %0247-
92.500.000.150.050.050.000.00 %024-
95.000.000.750.050.050.000.00 %030-
100.000.000.050.070.070.000.00 %041-
105.000.000.050.200.200.000.00 %012-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.100.050.050.000.00 %011-
60.000.000.150.100.100.000.00 %014-
65.000.000.150.280.280.000.00 %049-
67.500.050.150.080.10-1.67-95.43 %22004:15:27
70.000.150.300.250.225-0.07-21.88 %2326703:19:54
72.500.400.650.450.525-0.17-27.42 %17400:00:54
75.000.851.301.201.0750.000.00 %2147502:36:53
77.501.902.452.552.1750.010.39 %2414202:55:04
80.003.704.303.604.000.000.00 %0333-
82.505.806.407.796.100.000.00 %0689-
85.008.008.807.438.400.000.00 %031-
87.5010.6011.2010.7010.900.000.00 %012-
90.0012.9013.7013.2013.300.000.00 %00-
92.5015.5016.2015.7015.850.000.00 %00-
95.0017.9018.700.0018.300.000.00 %00-
100.0022.9023.7025.6623.300.000.00 %00-
105.0028.0028.7028.2028.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZCMDZhongchao Inc
US$ 3.07
(176.58%)
4.07M
SEERSeer Inc
US$ 2.2699
(40.12%)
1.1M
LHSWLianhe Sowell International Group Ltd
US$ 2.25
(25.00%)
4.13M
CLROClearOne Inc
US$ 7.69
(18.67%)
4.32M
UPCUniverse Pharmaceuticals Inc
US$ 7.39
(16.93%)
4.02M
ALARAlarum Technologies Ltd
US$ 3.50
(-44.88%)
151.42k
CWDCaliberCos Inc
US$ 0.9615
(-21.83%)
5.05M
COOTAustralian Oilseeds Holdings Ltd
US$ 0.49
(-15.85%)
1.08M
JEM707 Cayman Holdings Ltd
US$ 1.97
(-14.35%)
459.71k
BNRGBrenmiller Energy Ltd
US$ 0.9011
(-12.51%)
314.69k
INLFINLIF Limited
US$ 0.0239
(10.65%)
59.89M
LIMNLiminatus Pharma Inc
US$ 0.1436
(0.77%)
14.21M
ICONIcon Energy Corporation
US$ 1.1599
(11.53%)
9.79M
YHCLQR House Inc
US$ 0.0453
(0.44%)
8.18M
SLSSELLAS Life Sciences Group Inc
US$ 14.99
(0.07%)
5.12M

ADM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock