ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Archer Daniels Midland Company

Archer Daniels Midland Company (ADM)

53.205
-1.07
( -1.96% )
更新日時: 03:41:18

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.0010.0010.400.0010.200.000.00 %00-
44.009.109.309.009.20-1.30-12.62 %5203:26:39
45.007.808.708.008.25-1.15-12.57 %111003:26:39
46.007.107.400.007.250.000.00 %00-
47.006.106.905.846.500.000.00 %01-
48.004.305.400.004.850.000.00 %00-
49.004.104.404.224.25-0.29-6.43 %2203:07:45
50.003.103.403.103.250.000.00 %04-
51.002.152.452.472.30-0.26-9.52 %5501:16:17
52.001.301.551.651.4250.000.00 %032-
53.000.550.700.800.625-0.75-48.39 %304203:36:25
54.000.150.300.180.225-0.27-60.00 %10024903:35:17
55.000.050.150.130.10-0.24-64.86 %3840102:05:34
56.000.050.100.050.075-0.10-66.67 %17426901:19:27
57.000.050.050.050.050.000.00 %076-
58.000.050.250.050.150.000.00 %024-
59.000.150.250.150.200.000.00 %077-
60.000.020.250.020.1350.000.00 %011-
61.000.140.050.140.0950.000.00 %010-
62.000.230.050.230.140.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.000.200.000.000.000.00 %00-
44.000.090.200.090.1450.000.00 %01-
45.000.200.050.200.1250.000.00 %01-
46.000.050.200.050.1250.000.00 %015-
47.000.050.250.050.150.000.00 %05-
48.000.030.250.030.140.000.00 %03-
49.000.080.150.080.1150.000.00 %030-
50.000.080.100.030.09-0.05-62.50 %273701:16:59
51.000.050.100.050.0750.000.00 %24103:11:18
52.000.050.200.100.1250.000.00 %23315603:36:22
53.000.300.450.450.3750.31221.43 %7151403:26:39
54.000.901.051.170.9750.76185.37 %319003:09:25
55.001.751.951.001.850.000.00 %036-
56.002.652.952.462.800.4120.00 %263801:13:22
57.003.703.902.103.800.000.00 %01-
58.004.704.900.004.800.000.00 %00-
59.005.205.907.305.550.000.00 %00-
60.006.707.006.666.850.000.00 %00-
61.007.707.909.237.800.000.00 %01-
62.008.708.9010.388.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CTNTCheetah Net Supply Chain Service Inc
US$ 5.53
(195.72%)
107.05M
ZJKZJK Industrial Company Ltd
US$ 15.01
(136.75%)
20.23M
GWAVGreenwave Technology Solutions Inc
US$ 0.649325
(77.90%)
389.87M
JANXJanux Therapeutics Inc
US$ 62.685
(56.01%)
5.24M
JYDJayud Global Logistics Ltd
US$ 1.0411
(55.36%)
9.16M
REVBRevelation Biosciences Inc
US$ 0.5315
(-44.05%)
3.79M
STSSSharps Technology Inc
US$ 2.13
(-36.49%)
361.44k
OMEXOdyssey Marine Exploration Inc
US$ 0.4912
(-34.08%)
3.47M
GELSGelteq Ltd
US$ 2.703
(-29.25%)
224.91k
CYCNCyclerion Therapeutics Inc
US$ 1.67
(-28.63%)
259.85k
GWAVGreenwave Technology Solutions Inc
US$ 0.649325
(77.90%)
389.93M
SMCISuper Micro Computer Inc
US$ 41.2199
(-1.86%)
167.58M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.53
(195.72%)
108.6M
CHRSCoherus BioSciences Inc
US$ 1.9299
(40.87%)
101.99M
NVDANVIDIA Corporation
US$ 139.30
(0.48%)
99.05M

ADM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock