ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Archer Daniels Midland Company

Archer Daniels Midland Company (ADM)

78.90
-2.38
(-2.93%)
終了 6月12日 5:00AM
79.65
0.75
(0.95%)
取引時間後: 8:49AM

Archer Daniels Midland Company ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0023.7026.2027.6024.950.000.00 %00-
57.5021.3023.7025.1222.500.000.00 %01-
60.0018.8020.4022.8519.600.000.00 %029-
62.5016.3017.9021.8017.100.000.00 %039-
65.0013.8015.4015.5814.600.000.00 %07-
67.5011.3013.5014.3512.400.000.00 %0310-
70.008.9011.0010.719.95-1.16-9.77 %16982026/6/12
72.506.408.808.707.601.4019.18 %21,9582026/6/12
75.004.204.804.534.50-2.47-35.29 %144,3402026/6/12
77.502.302.602.802.45-2.40-46.15 %36962026/6/12
80.000.901.201.251.05-1.75-58.33 %583,7102026/6/12
82.500.350.500.700.425-0.52-42.62 %559542026/6/12
85.000.100.200.200.15-0.32-61.54 %522,1032026/6/12
87.500.050.150.200.10-0.10-33.33 %57452026/6/12
90.000.050.100.050.075-0.05-50.00 %43,3212026/6/12
92.500.000.150.070.20-0.13-65.00 %122026/6/12
95.000.000.050.050.050.000.00 %0184-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.050.050.050.000.00 %0346-
57.500.000.150.050.050.000.00 %0290-
60.000.000.050.050.05-0.01-16.67 %16112026/6/12
62.500.000.100.050.050.000.00 %0264-
65.000.000.100.050.05-0.03-37.50 %16392026/6/12
67.500.000.150.060.07-0.01-14.29 %18402026/6/11
70.000.000.200.090.090.000.00 %0632-
72.500.050.150.120.100.000.00 %0414-
75.000.250.350.240.300.0850.00 %15042026/6/12
77.500.751.000.700.8750.3075.00 %631902026/6/12
80.001.852.201.652.0250.6057.14 %306922026/6/12
82.503.504.202.753.850.9552.78 %213542026/6/12
85.004.906.405.505.650.000.00 %0183-
87.506.408.805.677.600.000.00 %019-
90.008.9011.307.9410.100.000.00 %02-
92.5011.6013.8012.0012.701.6515.94 %212026/6/12
95.0014.0016.3014.5015.150.000.00 %402026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

ADM Discussion

投稿を表示