ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SoundHound AI Inc

SoundHound AI Inc (SOUN)

7.18
-0.42
(-5.53%)
終値: 4月9日 5:00AM
7.05
-0.13
( -1.81% )
取引時間後: 8:11AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.004.708.507.216.600.000.00 %02-
2.003.657.505.675.5750.000.00 %01-
3.002.906.504.714.700.010.21 %10101:24:36
4.002.605.053.303.8250.000.00 %02-
5.001.584.153.402.8650.6825.00 %2223:42:11
5.501.082.863.001.970.8438.89 %2323:42:11
6.001.182.071.541.625-0.21-12.00 %1613203:30:22
6.500.541.030.810.785-0.48-37.21 %15019304:44:26
7.000.581.020.560.80-0.34-37.78 %2101,93004:57:34
7.500.320.530.340.425-0.25-42.37 %1,1752,28304:59:01
8.000.180.200.180.19-0.16-47.06 %2,4203,38104:59:45
8.500.080.110.120.095-0.08-40.00 %2,8663,52304:59:42
9.000.040.070.050.055-0.04-44.44 %3,9484,70404:57:39
9.500.030.040.030.035-0.03-50.00 %8753,75604:53:42
10.000.010.020.010.015-0.02-66.67 %7553,30804:52:49
10.500.010.030.010.02-0.01-50.00 %2081,55501:45:39
11.000.010.010.010.010.000.00 %2,8921,07304:40:33
11.500.010.010.010.010.000.00 %3,11577302:47:55

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.010.000.000.000.00 %00-
2.000.010.010.010.010.000.00 %01-
3.000.010.010.010.010.000.00 %22604:56:12
4.000.010.020.010.015-0.01-50.00 %2717003:38:56
5.000.010.060.040.0350.000.00 %2521904:31:51
5.500.060.080.080.070.000.00 %18254804:52:56
6.000.110.130.130.120.0444.44 %47472104:59:39
6.500.080.250.250.1650.0738.89 %2,7891,05604:59:12
7.000.420.430.420.4250.1135.48 %1,6821,70104:59:35
7.500.620.760.700.690.2245.83 %2,0762,81704:58:29
8.001.001.071.061.0350.3345.21 %2,09762104:58:02
8.501.331.501.421.4150.3229.09 %42970304:59:50
9.001.372.462.031.9150.5436.24 %8891704:45:25
9.502.142.802.152.470.2814.97 %1929202:52:05
10.002.673.052.872.860.5724.78 %3225604:14:44
10.503.253.603.433.4250.4816.27 %4513604:25:53
11.003.604.003.503.80-0.09-2.51 %3622801:48:17
11.504.104.454.104.275-0.29-6.61 %24101:38:14

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 6.58
(125.34%)
6.05M
TNMGTNL Mediagene
US$ 1.00
(99.96%)
2.29M
FMTOFemto Technologies Inc
US$ 4.54
(61.57%)
5.83M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
WORXSCWorx Corporation
US$ 1.0901
(36.95%)
4.01M
VINCVincerx Inc
US$ 0.2499
(-53.98%)
1.29M
SVRESaverOne 2014 Ltd
US$ 2.85
(-21.05%)
134.69k
IXHLIncannex Healthcare Ltd
US$ 0.67
(-20.15%)
267.63k
GLXGGalaxy Payroll Group Ltd
US$ 0.785
(-17.31%)
221.74k
SOBRSOBR Safe Inc
US$ 4.27
(-16.44%)
38.42k
SUNESUNation Energy Inc
US$ 0.0285
(-5.94%)
21.74M
DMNDamon Inc
US$ 0.01235
(-0.40%)
19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.66
(-1.91%)
10.38M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
NVDANVIDIA Corporation
US$ 94.68
(-1.68%)
6.46M

SOUN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock