ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SoundHound AI Inc

SoundHound AI Inc (SOUN)

6.8301
-0.1299
( -1.87% )
更新日時: 01:39:45

SoundHound AI Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.504.054.554.354.30-0.10-2.25 %4400:18:22
3.003.653.953.583.80-0.37-9.37 %4400:03:15
3.503.153.453.243.30-0.25-7.16 %2101:11:30
4.002.692.922.822.805-0.15-5.05 %4401:11:30
4.502.052.442.382.2450.000.00 %03-
5.001.542.291.631.9150.000.00 %065-
5.501.181.501.511.340.064.14 %510000:47:27
6.000.680.920.830.80-0.20-19.42 %531523:48:14
6.500.400.460.440.43-0.12-21.43 %1,9843,91601:37:06
7.000.140.170.150.155-0.08-34.78 %2,2738,15101:39:49
7.500.050.060.060.055-0.04-40.00 %2,21912,72401:26:28
8.000.020.030.030.025-0.01-25.00 %61811,77301:01:43
8.500.010.020.010.015-0.01-50.00 %2672,20300:56:21
9.000.000.010.010.010.000.00 %781,87700:39:23
9.500.010.020.010.0150.000.00 %281,00100:13:19
10.000.000.010.010.010.000.00 %11,66722:50:32
10.500.000.400.050.050.000.00 %0138-
11.000.000.200.070.070.06600.00 %174700:17:00
11.500.000.620.010.010.000.00 %013-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.260.000.000.000.00 %00-
3.000.000.070.020.020.000.00 %01-
3.500.000.050.050.050.000.00 %02-
4.000.000.090.050.050.000.00 %010-
4.500.000.010.120.120.000.00 %02-
5.000.000.010.010.010.000.00 %016-
5.500.000.020.010.010.000.00 %308622:30:19
6.000.010.020.010.0150.000.00 %161,11201:29:32
6.500.070.090.070.080.000.00 %7792,54901:31:08
7.000.290.330.300.310.0415.38 %5971,93601:29:01
7.500.680.750.790.7150.2546.30 %5666700:53:49
8.001.131.341.251.2350.2423.76 %1034700:37:42
8.501.591.831.631.710.074.49 %1228623:10:54
9.002.052.382.212.2150.2412.18 %311900:42:35
9.502.592.912.512.750.000.00 %0169-
10.003.053.553.303.300.289.27 %414500:39:24
10.503.004.203.683.600.000.00 %015-
11.004.054.604.094.325-0.06-1.45 %1923:18:02
11.504.455.105.024.7750.429.13 %11023:28:35

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRNXCrinetics Pharmaceuticals Inc
US$ 83.52
(98.72%)
65.37M
CLROClearOne Inc
US$ 11.08
(58.29%)
45.79M
TVRDTvardi Therapeutics Inc
US$ 2.98
(48.26%)
52.2M
TDTHTrident Digital Tech Holdings Ltd
US$ 2.6009
(42.91%)
36.27M
SKINSkinHealth Systems Inc
US$ 1.07
(41.74%)
68.68M
LHSWLianhe Sowell International Group Ltd
US$ 3.9812
(-41.45%)
1.68M
FXHOUTime Limited
US$ 12.7881
(-34.59%)
183.92k
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 31.15
(-29.42%)
178.89k
JEM707 Cayman Holdings Ltd
US$ 1.20
(-27.27%)
3.01M
KIDZKIDZ AI Inc
US$ 0.7637
(-27.27%)
4.49M
CPOPPop Culture Group Company Ltd
US$ 0.08435
(-8.61%)
318.94M
CCHHCCH Holdings Ltd
US$ 0.3441
(-23.52%)
135.42M
YHCLQR House Inc
US$ 0.03645
(-6.54%)
85.2M
BJDXBluejay Diagnostics Inc
US$ 1.499
(29.22%)
82.7M
INTCIntel Corporation
US$ 111.49
(-8.76%)
80.34M

SOUN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock