ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SoundHound AI Inc

SoundHound AI Inc (SOUN)

6.90
-0.10
(-1.43%)
終了 6月13日 5:00AM
6.97
0.07
(1.01%)
取引時間後: 8:59AM

SoundHound AI Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.004.255.854.895.050.000.00 %03-
2.504.005.104.404.550.000.00 %00-
3.003.704.203.903.950.010.26 %122026/6/13
3.503.103.703.483.400.000.00 %102026/6/13
4.002.813.253.123.03-1.28-29.09 %2352026/6/13
4.502.192.942.432.5650.000.00 %00-
5.001.712.191.991.950.105.29 %11252026/6/13
5.501.201.581.311.390.000.00 %018-
6.000.881.010.950.9450.055.56 %741,6482026/6/13
6.500.450.540.550.495-0.05-8.33 %963782026/6/13
7.000.220.230.230.225-0.08-25.81 %1,6112,3152026/6/13
7.500.100.120.110.11-0.03-21.43 %1,9051,8262026/6/13
8.000.040.060.050.05-0.03-37.50 %4,54210,7702026/6/13
8.500.020.030.020.025-0.01-33.33 %5,2583,5822026/6/13
9.000.010.020.020.015-0.01-33.33 %44615,0222026/6/13
9.500.010.030.020.020.000.00 %362,0292026/6/13
10.000.010.020.010.0150.000.00 %61342,1952026/6/13
10.500.010.030.010.020.000.00 %71,3832026/6/13
11.000.010.010.010.01-0.01-50.00 %258,9782026/6/13
11.500.000.050.010.010.000.00 %0333-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.600.060.060.0120.00 %262026/6/13
2.500.000.200.140.140.0327.27 %232026/6/13
3.000.000.750.030.030.000.00 %09-
3.500.000.750.000.000.000.00 %00-
4.000.000.040.010.010.000.00 %0525-
4.500.000.750.000.000.000.00 %00-
5.000.000.040.020.020.000.00 %58,4142026/6/13
5.500.000.060.040.040.000.00 %0114-
6.000.010.020.040.015-0.01-20.00 %1214,3442026/6/13
6.500.080.100.090.09-0.03-25.00 %1,4717362026/6/13
7.000.300.360.320.33-0.03-8.57 %1,0387,0532026/6/13
7.500.630.720.670.6750.000.00 %1712,7952026/6/13
8.001.071.181.151.1250.010.88 %3486,0052026/6/13
8.501.591.681.631.6350.021.24 %2821,0692026/6/13
9.002.022.152.102.0850.010.48 %1407,9622026/6/13
9.502.502.652.542.575-0.14-5.22 %137082026/6/13
10.003.003.153.073.075-0.12-3.76 %60423,0902026/6/13
10.503.453.703.573.575-0.05-1.38 %161912026/6/13
11.003.854.354.074.10-0.11-2.63 %26462026/6/13
11.503.805.254.734.5250.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

SOUN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock