ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SoundHound AI Inc

SoundHound AI Inc (SOUN)

6.7746
-0.1854
( -2.66% )
更新日時: 02:21:11

SoundHound AI Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.504.054.554.354.30-0.10-2.25 %4400:18:22
3.003.704.053.583.875-0.37-9.37 %4400:03:15
3.503.153.553.243.35-0.25-7.16 %2101:11:30
4.002.703.152.822.925-0.15-5.05 %4401:11:30
4.502.102.512.262.305-0.12-5.04 %1301:49:39
5.001.632.101.851.8650.2213.50 %156502:20:05
5.501.201.601.421.40-0.03-2.07 %1910002:20:05
6.000.681.060.830.87-0.20-19.42 %531523:48:14
6.500.340.390.350.365-0.21-37.50 %2,0123,91602:17:51
7.000.110.130.140.12-0.09-39.13 %3,3938,15102:12:15
7.500.040.070.050.055-0.05-50.00 %3,71812,72401:56:41
8.000.020.030.020.025-0.02-50.00 %84811,77302:10:42
8.500.010.020.010.015-0.01-50.00 %2672,20300:56:21
9.000.000.010.010.010.000.00 %781,87700:39:23
9.500.010.020.010.0150.000.00 %281,00100:13:19
10.000.000.010.010.010.000.00 %11,66722:50:32
10.500.000.100.050.050.000.00 %0138-
11.000.000.200.070.070.06600.00 %174700:17:00
11.500.002.130.010.010.000.00 %013-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.300.000.000.000.00 %00-
3.000.000.070.020.020.000.00 %01-
3.500.000.050.050.050.000.00 %02-
4.000.000.090.050.050.000.00 %010-
4.500.000.010.120.120.000.00 %02-
5.000.000.010.010.010.000.00 %016-
5.500.000.020.010.010.000.00 %308622:30:19
6.000.010.020.010.0150.000.00 %171,11202:18:48
6.500.090.100.090.0950.0228.57 %7882,54902:18:48
7.000.340.380.350.360.0934.62 %6041,93602:11:18
7.500.710.830.740.770.2037.04 %8466702:05:49
8.001.111.341.141.2250.1312.87 %1134701:43:55
8.501.531.951.631.740.074.49 %1228623:10:54
9.001.962.382.212.170.2412.18 %311900:42:35
9.502.522.912.512.7150.000.00 %0169-
10.002.953.553.303.250.289.27 %414500:39:24
10.503.004.203.683.600.000.00 %015-
11.004.004.804.094.40-0.06-1.45 %1923:18:02
11.504.455.555.025.000.429.13 %11023:28:35

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRNXCrinetics Pharmaceuticals Inc
US$ 83.515
(98.70%)
67.36M
CLROClearOne Inc
US$ 13.10
(87.14%)
56.29M
PHOEPhoenix Asia Holdings Ltd
US$ 28.80
(47.62%)
91.24k
TVRDTvardi Therapeutics Inc
US$ 2.965
(47.51%)
56.11M
TDTHTrident Digital Tech Holdings Ltd
US$ 2.605
(43.13%)
36.95M
LHSWLianhe Sowell International Group Ltd
US$ 3.89
(-42.79%)
1.78M
CCHHCCH Holdings Ltd
US$ 0.276708
(-38.50%)
140.81M
FXHOUTime Limited
US$ 14.06
(-28.08%)
196.63k
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 31.761
(-28.03%)
185.5k
KIDZKIDZ AI Inc
US$ 0.7609
(-27.53%)
4.69M
CPOPPop Culture Group Company Ltd
US$ 0.09305
(0.81%)
336.78M
CCHHCCH Holdings Ltd
US$ 0.276708
(-38.50%)
140.81M
INTCIntel Corporation
US$ 111.325
(-8.90%)
90.51M
YHCLQR House Inc
US$ 0.0359
(-7.95%)
89.76M
BJDXBluejay Diagnostics Inc
US$ 1.4999
(29.30%)
83.72M

SOUN Discussion

投稿を表示