ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SoundHound AI Inc

SoundHound AI Inc (SOUN)

10.0887
0.5987
( 6.31% )

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.004.156.154.195.150.000.00 %011-
5.504.505.354.454.9250.5514.10 %4223:08:19
6.004.004.403.404.200.000.00 %063-
6.503.553.803.223.6750.227.33 %13822:35:46
7.002.783.203.102.990.4617.42 %93100:35:56
7.502.562.622.662.590.9353.76 %119200:54:15
8.002.072.122.152.0950.7755.80 %9012700:43:24
8.501.581.641.651.610.8094.12 %7018001:05:04
9.001.081.131.081.1050.5189.47 %7501,32701:22:41
9.500.640.680.630.660.34117.24 %1,9814,69601:16:42
10.000.330.350.350.340.25250.00 %9,26411,27701:23:06
10.500.150.170.150.160.11275.00 %9,6826,05201:21:46
11.000.070.080.080.0750.05166.67 %3,1523,93201:15:58
11.500.040.050.040.0450.02100.00 %9033,24301:19:16
12.000.020.030.020.0250.000.00 %1,7502,03701:06:07
12.500.010.030.020.020.000.00 %1691,36801:22:06
13.000.010.020.010.0150.000.00 %3178700:53:42
13.500.010.010.010.010.000.00 %11232200:53:14
14.000.010.010.010.010.000.00 %9676700:48:27
14.500.000.060.090.090.000.00 %011-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.500.220.220.000.00 %03-
5.500.000.550.100.100.000.00 %03-
6.000.000.590.250.250.000.00 %04-
6.500.000.650.090.090.000.00 %013-
7.000.000.200.030.030.000.00 %0290-
7.500.000.010.010.010.000.00 %3112123:32:32
8.000.000.020.010.010.000.00 %950623:00:23
8.500.010.020.010.015-0.01-50.00 %941,49300:43:41
9.000.020.030.030.025-0.06-66.67 %9425,45801:22:53
9.500.070.080.080.075-0.21-72.41 %1,6823,75801:21:38
10.000.240.260.250.25-0.38-60.32 %1,1132,24501:17:06
10.500.550.590.580.57-0.51-46.79 %8145301:15:08
11.000.971.011.020.99-0.86-45.74 %62593201:12:16
11.501.301.491.511.395-0.47-23.74 %65400:31:29
12.001.862.032.331.945-0.43-15.58 %28322:34:13
12.502.402.492.552.445-0.38-12.97 %51200:04:06
13.002.772.993.252.88-0.38-10.47 %13222:30:01
13.502.474.203.933.3350.000.00 %01-
14.003.554.103.903.825-0.55-12.36 %104323:40:10
14.504.306.500.005.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NKTRNektar Therapeutics
US$ 23.13
(142.45%)
20.33M
ONMDOneMedNet Corporation
US$ 0.6693
(96.85%)
380.05M
EYENEyenovia Inc
US$ 8.755
(59.76%)
26.12M
NANano Labs Ltd
US$ 16.60
(52.43%)
16.36M
INMInMed Pharmaceuticals Inc
US$ 3.43
(40.00%)
102.57M
UPXIUpexi Inc
US$ 3.8501
(-61.50%)
3.92M
GIBOGIBO Holdings Ltd
US$ 0.3906
(-30.99%)
22.05M
RBNERobin Energy Ltd
US$ 4.90
(-26.87%)
2.1M
MAASMaase Inc
US$ 7.46
(-24.87%)
1.27M
VBIXViewBix Inc
US$ 2.92
(-24.55%)
957.48k
ONMDOneMedNet Corporation
US$ 0.6693
(96.85%)
380.05M
HCTIHealthcare Triangle Inc
US$ 0.031599
(1.93%)
233.8M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.8682
(-3.63%)
157.78M
PSTVPlus Therapeutics Inc
US$ 0.2125
(15.30%)
106.88M
GNLNGreenlane Holdings Inc
US$ 0.0085
(-4.49%)
103.68M

SOUN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock