SoFi Technologies SOFI - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
SoFi Technologies Inc (SOFI)
SoFi Technologies Inc (SOFI) オプション

SoFi Technologies Inc (SOFI)

14.36

-0.31

(-2.11%)

終値： 2月25日 6:00AM

14.24

-0.12

( -0.84% )

取引時間後: 8:00AM

SOFI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.00	6.30	7.05	6.74	6.675	0.00	0.00 %	0	6	-
9.00	4.65	6.00	5.37	5.325	-1.10	-17.00 %	5	72	05:30:27
10.00	4.30	5.25	4.53	4.775	-0.62	-12.04 %	8	48	03:25:51
10.50	3.35	4.60	3.61	3.975	-0.54	-13.01 %	11	27	00:54:05
11.00	2.99	4.15	3.47	3.57	-0.29	-7.71 %	6	53	03:15:35
11.50	2.45	3.50	3.10	2.975	-0.73	-19.06 %	15	22	05:21:17
12.00	2.18	2.62	2.38	2.40	-0.40	-14.39 %	21	425	05:04:12
12.50	1.68	2.00	1.97	1.84	-0.23	-10.45 %	36	124	05:17:59
13.00	1.40	1.63	1.45	1.515	-0.27	-15.70 %	617	519	05:56:55
13.50	0.97	1.00	0.98	0.985	-0.29	-22.83 %	357	315	05:58:48
14.00	0.61	0.62	0.62	0.615	-0.31	-33.33 %	12,731	825	05:59:43
14.50	0.33	0.35	0.34	0.34	-0.27	-44.26 %	8,793	1,376	05:59:43
15.00	0.17	0.18	0.17	0.175	-0.20	-54.05 %	10,884	8,119	05:59:32
15.50	0.08	0.09	0.08	0.085	-0.13	-61.90 %	7,277	9,193	05:59:43
16.00	0.04	0.05	0.04	0.045	-0.07	-63.64 %	11,720	11,375	05:57:41
16.50	0.02	0.03	0.02	0.025	-0.05	-71.43 %	3,414	8,955	05:58:42
17.00	0.01	0.02	0.02	0.015	-0.02	-50.00 %	4,811	16,775	05:59:42
17.50	0.01	0.02	0.02	0.015	-0.02	-50.00 %	1,389	7,444	05:23:46
18.00	0.01	0.02	0.01	0.015	-0.02	-66.67 %	1,901	11,749	05:57:19
18.50	0.01	0.01	0.01	0.01	-0.02	-66.67 %	835	3,715	05:50:13

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.00	0.00	0.56	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.01	0.01	0.01	0.01	0.00	0.00 %	21	235	23:53:05
10.00	0.01	0.01	0.01	0.01	0.00	0.00 %	13	68	01:48:18
10.50	0.01	0.01	0.01	0.01	0.00	0.00 %	7	14	00:06:01
11.00	0.01	0.02	0.01	0.015	0.00	0.00 %	15	117	03:15:20
11.50	0.01	0.01	0.01	0.01	-0.02	-66.67 %	231	372	05:56:25
12.00	0.01	0.03	0.02	0.02	-0.01	-33.33 %	1,261	964	05:55:41
12.50	0.02	0.03	0.03	0.025	-0.01	-25.00 %	677	8,822	05:54:08
13.00	0.05	0.06	0.06	0.055	0.00	0.00 %	1,912	3,095	05:59:44
13.50	0.11	0.12	0.11	0.115	-0.01	-8.33 %	4,938	5,037	05:59:54
14.00	0.24	0.25	0.25	0.245	0.02	8.70 %	11,300	10,758	05:59:52
14.50	0.46	0.48	0.47	0.47	0.07	17.50 %	5,664	12,103	05:58:54
15.00	0.79	0.82	0.77	0.805	0.13	20.31 %	2,237	15,819	05:56:44
15.50	1.17	1.23	1.21	1.20	0.20	19.80 %	798	6,220	05:59:53
16.00	1.65	1.73	1.71	1.69	0.29	20.42 %	1,617	8,754	05:59:36
16.50	2.13	2.32	2.15	2.225	0.25	13.16 %	449	2,683	05:54:05
17.00	2.62	3.40	2.91	3.01	0.55	23.31 %	1,113	7,903	05:56:50
17.50	3.10	3.20	3.05	3.15	0.17	5.90 %	20	531	05:18:54
18.00	2.69	3.70	3.56	3.195	0.21	6.27 %	91	860	05:32:01
18.50	4.10	4.20	4.30	4.15	1.10	34.38 %	2	145	00:33:08

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MBRXMoleculin Biotech Inc	US$ 1.9598 (83.16%)	3.77M
BREABrera Holdings PLC	US$ 1.08 (71.08%)	4.07M
WAFUWah Fu Education Group Ltd	US$ 2.81 (56.98%)	9.33M
EVEREverQuote Inc	US$ 26.4001 (31.02%)	225.08k
DOMHDominari Holdings Inc	US$ 9.5982 (26.63%)	1.09M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.4979 (-40.73%)	14.34M
OMGAOmega Therapeutics Inc	US$ 0.1088 (-23.70%)	688.3k
YYAIConnexa Sports Technologies Inc	US$ 0.98 (-22.83%)	2.14M
STECSantech Holdings Limited	US$ 1.27 (-22.09%)	911.61k
RETOReTo Eco Solutions Inc	US$ 0.4739 (-19.68%)	1.18M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.4979 (-40.73%)	14.34M
WAFUWah Fu Education Group Ltd	US$ 2.81 (56.98%)	9.33M
DGLYDigital Ally Inc	US$ 0.09 (-3.85%)	4.69M
SMCISuper Micro Computer Inc	US$ 50.53 (-2.09%)	4.37M
BREABrera Holdings PLC	US$ 1.08 (71.08%)	4.07M

JJ8

Bearish Signal Reversed on 14-Feb-2025. GLTA

JJ8

Not enough to change share price path as of this time.
We shall see. GLTY & GLTA

infamous

infamous 2週前

looking better now however IMO SOFI

JJ8

SOFI share price Descending Triple Bottom Breakdown on 6-Feb-2025. BLTA

ranchhand71

ranchhand71 3週前

IMHO Much too pessimistic-not very unique view.
Here is better more experienced view:
https://www.barchart.com/story/news/30402823/legendary-investor-bill-ackman-likes-these-2-stocks-should-you

mailman69

mailman69 3週前

The market should go down tomorrow like 2000 to 4000 pts.
They try these kind Tariffs in 1930 and itone of the the Depression and also I think is was 1910and deportation also When it did not work!

JJ8

In my opinion, the larger market outlook may be impacted negatively tomorrow.

I think the political/economic developments this weekend have turned sour.

The US is no more in the role of world leadership but initiating/imposing Trade Tariffs on several nations, let alone issuing threats.

I think the stock markets in the USA and the rest of the world may take this for what it is and suggests.

It could indeed become a tough economic/political challenge. Not looking too good, imo.

Could the good business ER for SOFI help to make an "Awesome day tomorrow"?.

I hope so as I am an investor in SOFI.

I won't be surprised if the stock markets turn negative given the situation.

We shall see. GLTY & GLTA

EarningsCentral

EarningsCentral 4週前

ranchhand71

ranchhand71 4週前

Awesome day tomorrow… outlook to be reinforced and

Monksdream

Monksdream 4週前

SOFI 10 Q due 1/27

Monksdream

Monksdream 1月前

SOFI, new 52=high

fwb

SoFi Share Price Prediction -----$19.30 by END OF JAN - We could make it
Month Open / Low-High / Close / Total,%
Jan $15.40 / $13.60 - $20.84 / $19.30 / 25.3%

double_m

double_m 1月前

$18 resistance is really stubborn!!!

3rd Resistance Point 18.81
2nd Resistance Point 18.43
1st Resistance Point 18.01
Last Price 18.03
1st Support Level 17.22
2nd Support Level 16.84
3rd Support Level 16.42

JJ8

As expected, SOFI share price had a Double Top Breakout on 23-Jan-2025.

Could it rise to $20 soon? How soon? Depends on a lot more on the market.

But, the market has a mind of its own. We shall see. GLTA

ranchhand71

ranchhand71 1月前

Countdown to January 27th conference call and more good news. More partnerships coming..higher margins coming and increased outlook . Probably need to wait 6 months more for inkling of international opportunities. IMHO -THAT will dramatically expand TAM and add $ 10 per share to SOFI price over next 12 months. Might not be a shocker if their strong historical relationship with Goldman Sachs plays a part. Too many investors and analysts take a short term view … excellent times ahead

JJ8

The chart is looking good. Let's see if this momentum in price breakout takes share price into the $20's

👍️ 1 😁 1

double_m

double_m 1月前

Up almost 10% for the day! Rest of the month will be very interesting for $SOFI!!!

fwb

https://www.marketbeat.com/instant-alerts/fy2024-earnings-forecast-for-sofi-issued-by-william-blair-2025-01-17/
SoFi Technologies, Inc. (NASDAQ:SOFI -xxxxxx) - Equities research analysts at William Blair issued their FY2024 earnings per share estimates for SoFi Technologies in a research report issued on Wednesday, January 15th. William Blair analyst A. Jeffrey anticipates that the company will earn $0.12 per share for the year. William Blair currently has a "Outperform" rating on the stock. The consensus estimate for SoFi Technologies' current full-year earnings is $0.12 per share. William Blair also issued estimates for SoFi Technologies' Q4 2024 earnings at $0.04 EPS, Q1 2025 earnings at $0.05 EPS, Q2 2025 earnings at $0.06 EPS, Q3 2025 earnings at $0.09 EPS, Q4 2025 earnings at $0.09 EPS, FY2025 earnings at $0.29 EPS and FY2026 earnings at $0.46 EPS.
A number of other equities analysts also recently issued reports on the company. Keefe, Bruyette & Woods restated an "underperform" rating and issued a $8.00 price target (up from $7.00) on shares of SoFi Technologies in a research note on Thursday, January 2nd. Citigroup boosted their price target on SoFi Technologies from $12.50 to $18.00 and gave the company a "buy" rating in a research note on Tuesday. Barclays boosted their target price on shares of SoFi Technologies from $8.00 to $9.00 and gave the company an "equal weight" rating in a research report on Wednesday, October 30th. Jefferies Financial Group lifted their target price on SoFi Technologies from $12.00 to $13.00 and gave the company a "buy" rating in a research report on Tuesday, October 29th. Finally, Mizuho upped their price target on SoFi Technologies from $14.00 to $16.00 and gave the stock an "outperform" rating in a research report on Tuesday, November 19th. Four analysts have rated the stock with a sell rating, five have assigned a hold rating and five have given a buy rating to the company. Based on data from MarketBeat.com, the stock has an average rating of "Hold" and an average target price of $11.71.

fwb

You are correct, A lot of positive sentiment ... Keep it going.....

double_m

double_m 1月前

$SOFI analytical breakdown. A lot of positive sentiment everywhere you look!

1 High-Potential Stock to Turn $10,000 into $1 Million

fwb

I love the post here.
Maybe many work for a analytic firm and they are trying to get attention for their firm.........
I don't think so..
anyway, most if not all These EXPERTS hardly hit the nail on the head,
They just give the investor a starting point to do their DD
But the posters here know this... I hope,

JJ8

Sofi share price Double Top Breakout on 16-Jan-2025. GLTA

PS: Sofi share price doing better than what is predicted by The Economy Forecast Agency at this time.

fwb

SOFI STOCK PRICE PREDICTION 2025, 2026, 2027-2029
The Economy Forecast Agency
https://longforecast.com/sofi-stock

ABOUT US
The Economy Forecast Agency (EFA) is specialized on long-range financial market forecasts. We use reliable models for long-term forecasting crude oil prices and precious metals prices, exchange rates, interbank interest rates, stock indices and some other macroeconomic indicators. The horizons of forecasts are 5, 10 and 15 years. Long-term investments need accurate forecasts of economy development indicators. The Economy Forecast Agency is independent from any banks, funds and other market players. We provide with original forecasts based on our unique methodology.

Methodology
Our specialists use mathematical and statistical methods of prediction based on the existing historical data. They take into account the following factors with varying degrees of importance: cyclic recurrence, knowing correlation of market indicators, changes in the availability and attractiveness of the instrument for speculators, electronic and algorithmic trading growth, regulatory intervention degree and frequency of significant events over time.

ranchhand71

ranchhand71 2月前

Expecting positive news on the January 27 presentation

ranchhand71

ranchhand71 2月前

If you study the proxy you will see a HUGE incentive for executive team to get stock to $24,$35 or $46 by June 2027. An acquisition triggers “change of control “ provision and they do very very well. Do not be surprised if services, accelerated cross selling and increased margins provide results EXCEEDING analysis expectations.

mauiguy2

mauiguy2 2月前

Gosh, that's really a good sign... a 1/2 million dollar purchase by a key executive close to the recent highs

ranchhand71

ranchhand71 2月前

Eric Schuppenhauer, EVP of Sofi (NASDAQ:SOFI) bought 30,600 common shares at an average price of $16.34 for total value transaction of $5 million. Eric now owns 46,105 shares.

jayinbaker327

jayinbaker327 2月前

This looks like it will be a very good long term play.

fwb

Selling shares Happens around this time of the year
It's beginning to look a lot like XMAS

harr449

harr449 2月前

Rishel has been selling a lot of SOFI shares this year.

Form 144’s filed.

Monksdream

Monksdream 2月前

SOFI, new 52 week high

BigHeis

BigHeis 2月前

Wow, great article!! SOFI doing so many good things. Shorties no longer holding this stock how which they did for so long. Anthony Noto, CEO is very good at seeing and adding value to this company. I predict good things to come over the next three years. Can't wait to see what is coming. Another new press release out "10 million members getting their money right with SOFI"

https://www.businesswire.com/news/home/20241217647367/en/10-Million-Members-Now-Getting-Their-Money-Right-with-SoFi

JJ8

Sofi share price Ascending Triple Top Breakout since yesterday 16-Dec-2024. GLTA

JPetroInc

JPetroInc 2月前

SOFI Space X fund

https://finance.yahoo.com/news/sofi-unlocks-spacex-exposure-retail-200038997.html

Monksdream

Monksdream 2月前

SOFI, close to the 52/week high of 16.61
Every dip has been an opportunity to buy

JJ8

Sofi share price Double Top Breakout on 12-Dec-2024.GLTA

JJ8

Sofi share price Double Bottom Breakdown on 6-Dec-2024. BLTA

JJ8

Sofi share price Double Top Breakout on 29-Nov-2024.
Cheers GLTY & GLTA

BigHeis

BigHeis 3月前

Excellent find. I 100% agree with your post and look forward to additional profits in this stock. The position Anthony has put SOFI in is prime time position. Look for M & A activity to greatly increase going forward. Go SOFI!!

ranchhand71

ranchhand71 3月前

For those with a 24-36 month time horizon you might want to read the most recent proxy and see what the top 5 executives will get if by June of 2027 the stock reaches $25,$35 or $45. More than $200 million. Extra bonuses if company is acquired. CEO Tony Noto owns 19 million shares so he at $45 acquisition price would get more than $870 million. Goldman Sachs and Blackstone might be potential partners? Noto recently said SOFI was in the best position ever. Analysts consensus is way too low. Watch as the next few quarters exceed expectations. Be patient as long term shareholders share the potential upside that CEO Noto seeks over the next two years….

Monksdream

Monksdream 3月前

SOFI, new 52 week high

fwb

Scott Bessent the NEW PICK for Treasury Secretary may help the growth of SoFi

fwb

SoFi seems to have plenty of head room.....
Up we go....
JMO

fwb

Heads up
BBAI is heating up
Could be nothing
Could be something
Could their AIRPORT CONTRACTS (BigBear.ai and Heathrow collaborate to bring advanced technologies to Europe’s largest airport) be expanding to other AIRPORTS?

JJ8

I am expecting soon a price correction and watching when signal appears in the chart.

Today's day order to sell at $15.30 filled.

That was from the intended special Trading shares in my account.

BigHeis

BigHeis 3月前

Oh yea, Anthony Noto is an amazing CEO and when you have a CEO like him you ride that horse to the moon baby! Fully support him and SOFI. As the fed cuts rates, thing get even better for SOFI. This is all in my humble opinion of course. Been in it since $4.85

ranchhand71

ranchhand71 3月前

Look for SOFI to do several more partnerships with the likes of Blackrock, Merrill and maybe Goldman in 2025.

JJ8

You're welcome.

I'm in since $7.68

Cheers & GLTY

BIOCHEMUP

BIOCHEMUP 3月前

I'm in since yesterday.

JJ8

Sofi share price Double Top Breakout today, on 19-Nov-2024. GLTA

PS: Another ATH today in my Port is now developing.

SoFi Technologies

Kallas Incorporacoes e C... ON

Clover Health Investments

BNP Paribas Issuance

BNP Paribas Issuance

Ybyra Capital S.A ON

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約