ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Clover Health Investments Corp

Clover Health Investments Corp (CLOV34)

20.04
0.48
(2.45%)
終了 12月25日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
20.04
買値
3.40
売値
0.00
出来高
760
19.83 日の範囲 20.04
3.19 52 週間の範囲 26.28
前日終値
19.56
始値
19.83
最終取引時間
平均取引量 (3 か月)
3,408
財務取引量
R$ 15,084
VWAP
19.847

CLOV34 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.819.9286889742218.2320.8918.23129220.05505187DR
4-0.06-0.29850746268720.121.3518.23176720.28086468DR
124.5729.541047188115.4726.2815.12340820.75375205DR
2613.18192.1282798836.8626.286.86270517.56398703DR
5215.22315.7676348554.8226.283.19176416.895263DR
1569.4989.952606635110.5526.283.19104614.46368789DR
2609.4989.952606635110.5526.283.19104614.46368789DR

CLOV34 - Frequently Asked Questions (FAQ)

What is the current Clover Health Investments share price?
The current share price of Clover Health Investments is R$ 20.04
What is the 1 year trading range for Clover Health Investments share price?
Clover Health Investments has traded in the range of R$ 3.19 to R$ 26.28 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

最近閲覧した銘柄

Delayed Upgrade Clock