ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Clover Health Investments Corp

Clover Health Investments Corp (CLOV34)

25.29
0.51
( 2.06% )
更新日時: 01:05:13

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
25.29
買値
24.94
売値
25.56
出来高
1,782
24.88 日の範囲 25.65
3.19 52 週間の範囲 28.62
前日終値
24.78
始値
24.88
最終取引時間
00:20:36
平均取引量 (3 か月)
2,304
財務取引量
R$ 44,832
VWAP
25.158

CLOV34 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.52-9.0614886731427.8127.8124.78185025.56736757DR
45.4827.662796567419.8128.6219.81146125.08358497DR
125.8930.360824742319.428.6217.38230420.70142261DR
2615.68163.1633714889.6128.629.61235820.08326071DR
5220.55433.5443037974.7428.623.19184317.68721682DR
15614.74139.7156398110.5528.623.19106715.23544536DR
26014.74139.7156398110.5528.623.19106715.23544536DR

CLOV34 - Frequently Asked Questions (FAQ)

What is the current Clover Health Investments share price?
The current share price of Clover Health Investments is R$ 25.29
What is the 1 year trading range for Clover Health Investments share price?
Clover Health Investments has traded in the range of R$ 3.19 to R$ 28.62 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
521.4k
COCE3Cia Energetica Ceara Coelce
R$ 27.50
(10.00%)
200
CASH3Meliuz S.A
R$ 3.52
(6.99%)
1.12M
RNEW11Renova Energia SA
R$ 3.09
(6.92%)
27.4k
RNEW3Renova Energia SA
R$ 1.01
(6.32%)
227k
AZEV11Azevedo Travassos Sa
R$ 0.32
(-13.51%)
22.5k
AZEV3Azevedo Travassos Sa
R$ 1.52
(-13.14%)
2M
AZEV4Azevedo Travassos Sa
R$ 1.53
(-12.57%)
12.49M
VALE3QVale SA
R$ 54.00
(-11.21%)
516.8k
RCSL3Recrusul Sa
R$ 3.57
(-6.30%)
1.04M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.45
(0.41%)
47.78M
COGN3CognaEducacao SA
R$ 1.39
(-0.71%)
30.59M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.14
(-0.96%)
17.59M
MGLU3Magaz Luiza
R$ 7.16
(-0.83%)
17.08M
RAIL3Rumo S.A.
R$ 18.71
(0.32%)
15.05M