ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Clover Health Investments Corp

Clover Health Investments Corp (CLOV34)

28.59
0.84
(3.03%)
終了 1月27日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
28.59
買値
27.81
売値
0.00
出来高
5,783
27.55 日の範囲 28.59
3.19 52 週間の範囲 28.59
前日終値
27.75
始値
27.77
最終取引時間
平均取引量 (3 か月)
3,041
財務取引量
R$ 163,451
VWAP
28.264

CLOV34 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
14.2717.557565789524.3228.5924.2864025.40574016DR
47.4935.497630331821.128.5918.24101522.28780636DR
123.8315.468497576724.7628.5917.38304120.27655486DR
2619.25206.1027837269.3428.599.34243318.88946879DR
5223.74489.4845360824.8528.593.19180117.28198369DR
15618.04170.99526066410.5528.593.19104814.82974719DR
26018.04170.99526066410.5528.593.19104814.82974719DR

CLOV34 - Frequently Asked Questions (FAQ)

What is the current Clover Health Investments share price?
The current share price of Clover Health Investments is R$ 28.59
What is the 1 year trading range for Clover Health Investments share price?
Clover Health Investments has traded in the range of R$ 3.19 to R$ 28.59 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

最近閲覧した銘柄

Delayed Upgrade Clock