SoFi Technologies Inc【SOFI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0539	-0.288235294118	18.7	19.19	17.08	82406545	18.07594048	CS
4	2.8261	17.8640960809	15.82	19.19	15.655	84904322	17.63775925	CS
12	-0.9739	-4.96381243629	19.62	20.13	14.92	75497949	17.10909774	CS
26	-9.1589	-32.9397590361	27.805	28.375	14.92	68133798	18.31493646	CS
52	-1.5239	-7.55528011899	20.17	32.73	14.92	68155524	22.32431958	CS
156	9.8361	111.646992054	8.81	32.73	6.03	54139441	15.45550003	CS
260	1.7261	10.201536643	16.92	32.73	4.24	49204521	13.25179066	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	18.62	0.89	5.02	17.75	18.63	17.71	70319899
1783550100	17.73	-0.02	-0.11	17.34	17.75	17.08	90136963
1783463700	17.75	-0.86	-4.62	18.6	18.75	17.7	77534895
1783377300	18.61	0.37	2.03	18.35	19.12	18.31	80766407
1783031700	18.24	-0.2	-1.08	18.7	19.19	17.765	81188046
1782945300	18.44	0.51	2.84	18.14	18.83	17.96	81072641
1782858900	17.93	-0.26	-1.43	18.1	18.24	17.715	74210396
1782772500	18.19	0.31	1.73	18.2	18.3	17.5	76661965
1782513300	17.88	0.58	3.35	17	17.97	16.99	90537242
1782426900	17.3	-0.01	-0.06	17.4	17.575	16.82	88366334
1782340500	17.31	0.02	0.12	17.22	18.43	17.18	119785924
1782254100	17.29	0.19	1.11	16.735	17.68	16.719999	89199397
1782167700	17.1	-0.81	-4.52	17.6	18.06	17.07	75412345
1781822100	17.91	0.49	2.81	17.83	17.99	17.265	80825700
1781735700	17.42	-0.29	-1.64	17.81	18.7	17.36	122539377
1781649300	17.71	0.58	3.39	17.19	18.08	17.112	105450473
1781562900	17.13	0.55	3.32	17.275	17.43	17.01	76489455
1781303700	16.579999	-0.09	-0.54	16.82	16.905	16.23	50344637
1781217300	16.67	0.8	5.04	15.82	16.69	15.655	67837601
1781130900	15.87	-0.6	-3.64	16.204999	16.7199	15.83	86167808
1781044500	16.469999	-0.03	-0.18	16.44	17.1	15.6514	79745690
1780958100	16.5	0.47	2.93	16.18	16.66	15.955	79155547
1780698900	16.03	-1.12	-6.53	16.73	16.99	15.68	81293953
1780612500	17.15	0.47	2.82	16.66	17.23	16.585	61239577
1780526100	16.68	-1.06	-5.98	17.4	17.465	16.579999	73487303
1780439700	17.74	-0.84	-4.52	18.04	18.23	17.46	76840106
1780353300	18.58	0.36	1.98	18.15	18.7954	17.69	96468014
1780094100	18.22	1.25	7.37	18.26	18.59	17.68	150320813
1780007700	16.97	0.8	4.95	16.02	17.08	15.82	69196976
1779921300	16.17	0.19	1.19	16.05	16.69	16.01	66041610
1779834900	15.98	0.36	2.30	16.48	16.95	15.86	80343369
1779489300	15.62	-0.03	-0.19	15.7	15.93	15.36	57940062
1779402900	15.65	-0.04	-0.25	15.62	15.785	15.35	48795748
1779316500	15.69	0.46	3.02	15.365	15.72	15.03	44530399
1779230100	15.23	-0.48	-3.06	15.605	15.64	14.92	63632931
1779143700	15.71	0.1	0.64	15.48	16.32	15.34	66761278
1778884500	15.61	-0.41	-2.56	15.7	15.84	15.38	49971857
1778798100	16.02	0.71	4.64	15.31	16.065	15.23	68470365
1778711700	15.31	-0.59	-3.71	15.73	15.73	15.215	59564472
1778625300	15.9	-0.36	-2.21	16.07	16.329999	15.55	62565460
1778538900	16.26	0.51	3.24	15.8	16.32	15.7703	70616519
1778279700	15.75	-0.25	-1.56	16.03	16.05	15.52	55421049
1778193300	16	-0.3	-1.84	16.26	16.46	15.83	58198368
1778106900	16.3	0.28	1.75	16.2	16.504999	15.99	55894871
1778020500	16.02	-0.18	-1.11	16.17	16.309999	15.94	53619725
1777934100	16.2	-0.23	-1.40	16.469999	16.78	16.129999	66196688
1777674900	16.43	0.33	2.05	16.235	16.795	15.875	78948492
1777588500	16.1	0.58	3.70	15.77	16.37	15.54	97066378
1777502100	15.525	-2.84	-15.44	16.55	16.59	15.5	199407518
1777415700	18.36	-0.4	-2.13	18.395	18.87	18.27	67560309
1777329300	18.76	0.32	1.74	18.48	19.17	18.39	47384214
1777070100	18.44	0.12	0.66	18.44	18.575	18.167	41109260
1776983700	18.32	-0.74	-3.88	18.77	18.9	17.93	51655367
1776897300	19.06	0.23	1.22	19.29	19.4481	18.91	45829280
1776810900	18.83	-0.67	-3.44	19.51	19.77	18.6904	65494897
1776724500	19.5	0.07	0.36	19.26	19.645	19.09	52422690
1776465300	19.43	0.4	2.10	19.6	20.13	19.39	73370679
1776378900	19.03	0.24	1.28	19.62	19.62	18.6501	72376127
1776292500	18.79	0.88	4.91	18.47	18.82	18.17	69549481
1776206100	17.91	0.86	5.04	17.53	18.075	17.4	57100112
1776119700	17.05	0.83	5.12	16	17.06	15.96	50325891
1775860500	16.219999	-0.05	-0.31	16.3	16.489999	16.094999	30728270