ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SoFi Technologies Inc

SoFi Technologies Inc (SOFI)

16.50
0.20
(1.23%)
終了 1月20日 6:00AM
16.58
0.08
(0.48%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.504.805.154.914.9750.255.36 %4692025/1/18
12.004.454.554.524.500.122.73 %133342025/1/18
12.503.005.004.004.000.174.44 %314202025/1/18
13.003.453.553.473.500.123.58 %2302592025/1/18
13.502.803.253.023.0250.175.96 %1553642025/1/18
14.002.112.752.502.430.177.30 %8151,6112025/1/18
14.501.802.062.031.930.168.56 %7122,3672025/1/18
15.001.361.601.561.480.149.86 %1,5156,5322025/1/18
15.500.961.301.111.130.098.82 %2,3527,2642025/1/18
16.000.750.770.750.760.068.70 %6,5959,0272025/1/18
16.500.460.470.460.4650.012.22 %8,7456,4642025/1/18
17.000.270.280.280.2750.000.00 %11,7447,6402025/1/18
17.500.140.160.160.15-0.01-5.88 %5,3293,9222025/1/18
18.000.080.090.080.085-0.02-20.00 %5,3656,8662025/1/18
18.500.050.060.050.0550.000.00 %2,2842,3662025/1/18
19.000.040.050.040.0450.000.00 %5842,9132025/1/18
19.500.030.040.040.0350.0133.33 %2688972025/1/18
20.000.020.030.020.0250.000.00 %1,1044,1882025/1/18
20.500.020.030.020.0250.01100.00 %1375432025/1/18
21.000.020.030.020.0250.01100.00 %3431,2302025/1/18

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.500.010.010.010.01-0.03-75.00 %472162025/1/18
12.000.010.030.010.02-0.06-85.71 %1313,2612025/1/18
12.500.010.020.010.015-0.01-50.00 %2872,8692025/1/18
13.000.010.020.020.0150.000.00 %3912,8342025/1/18
13.500.020.030.020.0250.000.00 %7792,2572025/1/18
14.000.020.030.030.025-0.01-25.00 %9393,1912025/1/18
14.500.030.040.040.035-0.02-33.33 %7934,2412025/1/18
15.000.060.070.060.065-0.05-45.45 %2,76512,8562025/1/18
15.500.120.130.120.125-0.09-42.86 %9,2874,9432025/1/18
16.000.240.260.260.25-0.15-36.59 %4,4732,3052025/1/18
16.500.450.480.480.465-0.12-20.00 %3,9891,3602025/1/18
17.000.750.790.750.77-0.22-22.68 %5791,0292025/1/18
17.501.091.191.151.14-0.21-15.44 %2761692025/1/18
18.001.561.721.661.64-0.11-6.21 %128562025/1/18
18.501.822.201.972.01-0.43-17.92 %6162025/1/18
19.002.442.832.442.635-0.28-10.29 %9192025/1/18
19.502.373.703.003.035-0.25-7.69 %50552025/1/18
20.002.893.753.603.32-0.10-2.70 %511472025/1/18
20.503.804.903.754.35-1.27-25.30 %492025/1/18
21.003.804.754.504.275-1.43-24.11 %302025/1/18

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

SOFI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock