ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SoFi Technologies Inc

SoFi Technologies Inc (SOFI)

17.88
0.58
(3.35%)
終了 6月28日 5:00AM
17.7521
-0.1279
(-0.72%)
取引時間後: 8:59AM

SoFi Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.004.006.204.725.10-0.64-11.94 %38932026/6/27
13.503.854.904.314.3750.317.75 %3211902026/6/27
14.003.354.203.013.775-0.44-12.75 %102292026/6/26
14.502.933.902.903.415-0.15-4.92 %31172026/6/26
15.002.603.102.762.850.249.52 %2935572026/6/27
15.502.142.902.422.520.4724.10 %422482026/6/27
16.001.912.061.971.9850.2715.88 %3171,1142026/6/27
16.501.411.651.531.530.4339.09 %7831,0632026/6/27
17.001.051.111.081.080.3344.00 %2,6952,3692026/6/27
17.500.720.740.750.730.2550.00 %8,1895,3562026/6/27
18.000.440.470.470.4550.1756.67 %17,6006,9462026/6/27
18.500.260.270.270.2650.0950.00 %11,7689,5482026/6/27
19.000.140.160.150.150.0436.36 %9,1419,4892026/6/27
19.500.080.090.080.0850.0114.29 %2,8098,8972026/6/27
20.000.040.050.040.045-0.01-20.00 %2,90613,7642026/6/27
20.500.030.050.020.04-0.01-33.33 %9174,4802026/6/27
21.000.010.020.020.0150.000.00 %2523,9732026/6/27
21.500.010.030.010.02-0.01-50.00 %51,0452026/6/27
22.000.010.030.020.020.01100.00 %3,5433,7792026/6/27
23.000.010.020.020.0150.01100.00 %1772,2302026/6/27

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.000.010.010.010.000.00 %0483-
13.500.010.010.010.010.000.00 %442,4162026/6/27
14.000.010.020.010.015-0.01-50.00 %1241,3772026/6/27
14.500.010.020.020.015-0.01-33.33 %9822,3872026/6/27
15.000.010.020.020.015-0.03-60.00 %6673,3222026/6/27
15.500.030.040.030.035-0.05-62.50 %1,1664,2762026/6/27
16.000.050.060.050.055-0.08-61.54 %2,4144,5652026/6/27
16.500.100.110.110.105-0.15-57.69 %4,0825,5222026/6/27
17.000.190.200.190.195-0.23-54.76 %7,4515,9052026/6/27
17.500.330.350.340.34-0.33-49.25 %5,9432,9612026/6/27
18.000.560.580.560.57-0.42-42.86 %3,0232,0862026/6/27
18.500.860.910.860.885-0.39-31.20 %3,6611,1922026/6/27
19.001.221.301.221.26-0.52-29.89 %2957032026/6/27
19.501.601.821.801.71-0.30-14.29 %563452026/6/27
20.001.922.512.312.215-0.37-13.81 %1361882026/6/27
20.502.204.652.743.425-0.66-19.41 %10402026/6/27
21.001.874.203.723.0350.071.92 %2882026/6/26
21.502.865.654.254.2550.000.00 %031-
22.003.356.154.274.75-0.43-9.15 %7152026/6/27
23.003.857.205.675.5250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

SOFI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock