ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SoFi Technologies Inc

SoFi Technologies Inc (SOFI)

16.03
-1.12
(-6.53%)
終了 6月6日 5:00AM
15.78
-0.25
(-1.56%)
取引時間後: 8:59AM

SoFi Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.003.756.954.955.35-1.79-26.56 %5452026/6/06
11.502.806.455.754.6250.000.00 %06-
12.002.735.955.134.340.000.00 %037-
12.502.754.203.403.475-1.25-26.88 %10132026/6/06
13.003.053.253.233.15-0.97-23.10 %3021592026/6/06
13.501.953.052.412.50-0.94-28.06 %13552026/6/06
14.002.022.301.892.16-1.26-40.00 %1192362026/6/06
14.501.562.011.601.785-1.09-40.52 %1414572026/6/06
15.001.201.251.201.225-0.98-44.95 %6206632026/6/06
15.500.850.880.850.865-0.90-51.43 %2,4151,1762026/6/06
16.000.550.570.560.56-0.77-57.89 %5,6133,4962026/6/06
16.500.340.350.340.345-0.61-64.21 %10,1168,6832026/6/06
17.000.200.210.200.205-0.44-68.75 %14,50610,9682026/6/06
17.500.120.130.120.125-0.30-71.43 %9,2766,9432026/6/06
18.000.080.090.090.085-0.17-65.38 %10,06117,1002026/6/06
18.500.050.060.060.055-0.12-66.67 %2,3507,4142026/6/06
19.000.040.050.040.045-0.08-66.67 %2,87610,4812026/6/06
19.500.030.040.040.035-0.03-42.86 %6733,1852026/6/06
20.000.020.030.020.025-0.03-60.00 %1,4909,2412026/6/06
20.500.020.030.020.025-0.02-50.00 %2011,6812026/6/06

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.000.010.010.010.000.00 %0332-
11.500.000.010.010.010.000.00 %22,1632026/6/06
12.000.010.010.030.010.02200.00 %101332026/6/06
12.500.010.020.010.015-0.02-66.67 %7512026/6/06
13.000.010.030.020.020.000.00 %1,6367,7792026/6/06
13.500.030.040.040.0350.0133.33 %3012,2122026/6/06
14.000.050.060.060.0550.0250.00 %2,5622,9822026/6/06
14.500.090.100.100.0950.05100.00 %1,0762,0502026/6/06
15.000.160.170.170.1650.10142.86 %5,3174,7802026/6/06
15.500.300.310.300.3050.19172.73 %4,6383,4952026/6/06
16.000.500.520.510.510.35218.75 %6,7595,3632026/6/06
16.500.780.810.790.7950.51182.14 %3,2834,3192026/6/06
17.001.111.181.131.1450.65135.42 %4,0885,6022026/6/06
17.501.531.621.531.5750.78104.00 %1,3295,4912026/6/06
18.001.892.101.961.9950.8576.58 %6742,7892026/6/06
18.502.452.672.442.560.8957.42 %3461,3202026/6/06
19.002.833.803.253.3151.3268.39 %1054622026/6/06
19.502.984.102.973.540.4015.56 %41172026/6/06
20.003.655.454.024.551.0836.73 %283202026/6/06
20.502.636.553.064.590.000.00 %0235-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

SOFI Discussion

投稿を表示