
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
89.00 | 15.10 | 17.60 | 21.15 | 16.35 | -9.55 | -31.11 % | 1 | 1 | 2025/2/25 |
90.00 | 20.90 | 24.20 | 32.82 | 22.55 | 0.00 | 0.00 % | 0 | 97 | - |
91.00 | 20.00 | 23.80 | 27.37 | 21.90 | 0.00 | 0.00 % | 0 | 6 | - |
92.00 | 20.00 | 23.50 | 27.78 | 21.75 | 0.00 | 0.00 % | 0 | 2 | - |
93.00 | 14.30 | 18.00 | 33.00 | 16.15 | 0.00 | 0.00 % | 0 | 2 | - |
94.00 | 14.20 | 16.10 | 51.00 | 15.15 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 19.00 | 22.80 | 30.50 | 20.90 | 0.00 | 0.00 % | 0 | 28 | - |
96.00 | 18.50 | 22.30 | 26.00 | 20.40 | 0.00 | 0.00 % | 0 | 23 | - |
97.00 | 18.50 | 22.00 | 28.52 | 20.25 | 0.00 | 0.00 % | 0 | 6 | - |
98.00 | 18.00 | 21.80 | 28.43 | 19.90 | 0.00 | 0.00 % | 0 | 4 | - |
99.00 | 18.00 | 21.60 | 27.92 | 19.80 | 0.00 | 0.00 % | 0 | 31 | - |
100.00 | 13.00 | 15.00 | 15.06 | 14.00 | -9.77 | -39.35 % | 131 | 146 | 2025/2/26 |
101.00 | 12.70 | 16.00 | 26.64 | 14.35 | 0.00 | 0.00 % | 0 | 7 | - |
102.00 | 17.00 | 20.90 | 28.74 | 18.95 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 16.50 | 20.40 | 47.78 | 18.45 | 0.00 | 0.00 % | 0 | 2 | - |
104.00 | 11.80 | 15.50 | 15.50 | 13.65 | -19.08 | -55.18 % | 1 | 3 | 2025/2/26 |
105.00 | 11.80 | 13.50 | 14.20 | 12.65 | -10.95 | -43.54 % | 10 | 70 | 2025/2/26 |
106.00 | 16.00 | 19.80 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 10.70 | 13.60 | 34.63 | 12.15 | 0.00 | 0.00 % | 0 | 1 | - |
108.00 | 15.50 | 19.40 | 26.25 | 17.45 | 0.00 | 0.00 % | 0 | 8 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
89.00 | 34.60 | 37.30 | 32.00 | 35.95 | 10.00 | 45.45 % | 2 | 7 | 2025/2/26 |
90.00 | 36.10 | 38.00 | 35.10 | 37.05 | 12.64 | 56.28 % | 1 | 152 | 2025/2/26 |
91.00 | 36.40 | 38.80 | 25.00 | 37.60 | 0.00 | 0.00 % | 0 | 9 | - |
92.00 | 37.50 | 39.50 | 18.50 | 38.50 | 0.00 | 0.00 % | 0 | 1 | - |
93.00 | 38.10 | 40.40 | 37.50 | 39.25 | 9.98 | 36.26 % | 1 | 5 | 2025/2/26 |
94.00 | 30.50 | 32.80 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 39.80 | 41.80 | 37.60 | 40.80 | 11.60 | 44.62 % | 12 | 6 | 2025/2/26 |
96.00 | 40.60 | 42.70 | 29.30 | 41.65 | 0.00 | 0.00 % | 0 | 4 | - |
97.00 | 32.50 | 36.60 | 29.50 | 34.55 | 0.00 | 0.00 % | 0 | 3 | - |
98.00 | 42.20 | 44.00 | 30.60 | 43.10 | 0.00 | 0.00 % | 0 | 14 | - |
99.00 | 43.00 | 45.00 | 41.05 | 44.00 | 10.85 | 35.93 % | 1 | 4 | 2025/2/26 |
100.00 | 43.90 | 45.50 | 42.10 | 44.70 | 11.10 | 35.81 % | 18 | 173 | 2025/2/26 |
101.00 | 35.50 | 39.40 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 36.00 | 40.10 | 29.64 | 38.05 | 0.00 | 0.00 % | 0 | 2 | - |
103.00 | 36.50 | 40.90 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 37.50 | 41.60 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 47.80 | 50.00 | 49.50 | 48.90 | 14.20 | 40.23 % | 4 | 5 | 2025/2/26 |
106.00 | 39.00 | 43.20 | 31.00 | 41.10 | 0.00 | 0.00 % | 0 | 1 | - |
107.00 | 40.00 | 43.80 | 30.70 | 41.90 | 0.00 | 0.00 % | 0 | 2 | - |
108.00 | 40.50 | 44.60 | 27.70 | 42.55 | 0.00 | 0.00 % | 0 | 1 | - |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約