ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

69.22
-21.20
(-23.45%)
終了 2月26日 6:00AM
99.10
29.88
(43.17%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
89.0015.1017.6021.1516.35-9.55-31.11 %112025/2/25
90.0020.9024.2032.8222.550.000.00 %097-
91.0020.0023.8027.3721.900.000.00 %06-
92.0020.0023.5027.7821.750.000.00 %02-
93.0014.3018.0033.0016.150.000.00 %02-
94.0014.2016.1051.0015.150.000.00 %02-
95.0019.0022.8030.5020.900.000.00 %028-
96.0018.5022.3026.0020.400.000.00 %023-
97.0018.5022.0028.5220.250.000.00 %06-
98.0018.0021.8028.4319.900.000.00 %04-
99.0018.0021.6027.9219.800.000.00 %031-
100.0013.0015.0015.0614.00-9.77-39.35 %1311462025/2/26
101.0012.7016.0026.6414.350.000.00 %07-
102.0017.0020.9028.7418.950.000.00 %01-
103.0016.5020.4047.7818.450.000.00 %02-
104.0011.8015.5015.5013.65-19.08-55.18 %132025/2/26
105.0011.8013.5014.2012.65-10.95-43.54 %10702025/2/26
106.0016.0019.800.0017.900.000.00 %00-
107.0010.7013.6034.6312.150.000.00 %01-
108.0015.5019.4026.2517.450.000.00 %08-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
89.0034.6037.3032.0035.9510.0045.45 %272025/2/26
90.0036.1038.0035.1037.0512.6456.28 %11522025/2/26
91.0036.4038.8025.0037.600.000.00 %09-
92.0037.5039.5018.5038.500.000.00 %01-
93.0038.1040.4037.5039.259.9836.26 %152025/2/26
94.0030.5032.800.0031.650.000.00 %00-
95.0039.8041.8037.6040.8011.6044.62 %1262025/2/26
96.0040.6042.7029.3041.650.000.00 %04-
97.0032.5036.6029.5034.550.000.00 %03-
98.0042.2044.0030.6043.100.000.00 %014-
99.0043.0045.0041.0544.0010.8535.93 %142025/2/26
100.0043.9045.5042.1044.7011.1035.81 %181732025/2/26
101.0035.5039.400.0037.450.000.00 %00-
102.0036.0040.1029.6438.050.000.00 %02-
103.0036.5040.900.0038.700.000.00 %00-
104.0037.5041.600.0039.550.000.00 %00-
105.0047.8050.0049.5048.9014.2040.23 %452025/2/26
106.0039.0043.2031.0041.100.000.00 %01-
107.0040.0043.8030.7041.900.000.00 %02-
108.0040.5044.6027.7042.550.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

最近閲覧した銘柄

Delayed Upgrade Clock