ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

75.60
-14.82
( -16.39% )
更新日時: 00:43:23

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.0024.8027.2085.0526.000.000.00 %09-
67.0030.0032.9042.8031.450.000.00 %07-
68.0023.5027.4045.0025.450.000.00 %03-
69.0023.6027.1046.1025.350.000.00 %01-
70.0023.3026.1037.0024.700.000.00 %065-
71.0023.0026.5049.2424.750.000.00 %03-
72.0022.7024.8014.6823.750.000.00 %01-
73.0026.5030.3041.6528.400.000.00 %00-
74.0021.6025.4022.5823.50-41.10-64.54 %1123:53:35
75.0021.6024.0023.7022.80-15.82-40.03 %1513900:41:42
76.0025.5029.1045.5027.300.000.00 %019-
77.0020.9024.0023.5022.45-46.77-66.56 %4300:29:57
78.0024.5028.5032.0026.500.000.00 %06-
79.0020.0022.2021.0821.10-0.15-0.71 %1000:42:54
80.0020.2021.9020.5021.05-12.00-36.92 %122000:12:46
81.0019.4023.0023.9121.20-11.32-32.13 %5423:42:33
82.0023.0027.007.2725.000.000.00 %01-
83.0022.5026.5033.0024.500.000.00 %04-
84.0022.5026.3057.0024.400.000.00 %031-
85.0018.8021.9019.0020.35-15.50-44.93 %47000:41:07

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.0016.3017.8010.1717.050.000.00 %01-
67.0016.6018.509.7917.550.000.00 %01-
68.0014.0018.006.9016.000.000.00 %01-
69.0018.1019.5010.1018.800.000.00 %012-
70.0018.2020.1020.5019.158.0264.26 %310900:20:47
71.0019.3021.4010.4020.350.000.00 %01-
72.0019.8022.008.5020.900.000.00 %05-
73.0018.8022.6019.9020.700.000.00 %1000:06:56
74.0021.0023.300.0022.150.000.00 %00-
75.0018.4021.5018.7319.952.2313.52 %15423:33:30
76.0018.5021.400.0019.950.000.00 %00-
77.0019.0021.8018.0020.400.000.00 %064-
78.0022.2025.5024.8523.8510.1569.05 %1100:18:51
79.0020.5023.1012.5621.800.000.00 %02-
80.0021.0023.8019.1122.400.000.00 %047-
81.0025.6027.4024.3226.500.000.00 %1023:42:33
82.0026.4028.6024.6327.506.2333.86 %1123:30:59
83.0027.0029.200.0028.100.000.00 %00-
84.0026.3030.0021.4328.150.000.00 %01-
85.0027.0030.4026.3728.705.8528.51 %1523:30:31

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

最近閲覧した銘柄

Delayed Upgrade Clock