
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
66.00 | 24.80 | 27.20 | 85.05 | 26.00 | 0.00 | 0.00 % | 0 | 9 | - |
67.00 | 30.00 | 32.90 | 42.80 | 31.45 | 0.00 | 0.00 % | 0 | 7 | - |
68.00 | 23.50 | 27.40 | 45.00 | 25.45 | 0.00 | 0.00 % | 0 | 3 | - |
69.00 | 23.60 | 27.10 | 46.10 | 25.35 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 23.30 | 26.10 | 37.00 | 24.70 | 0.00 | 0.00 % | 0 | 65 | - |
71.00 | 23.00 | 26.50 | 49.24 | 24.75 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 22.70 | 24.80 | 14.68 | 23.75 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 26.50 | 30.30 | 41.65 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 21.60 | 25.40 | 22.58 | 23.50 | -41.10 | -64.54 % | 1 | 1 | 23:53:35 |
75.00 | 21.60 | 24.00 | 23.70 | 22.80 | -15.82 | -40.03 % | 15 | 139 | 00:41:42 |
76.00 | 25.50 | 29.10 | 45.50 | 27.30 | 0.00 | 0.00 % | 0 | 19 | - |
77.00 | 20.90 | 24.00 | 23.50 | 22.45 | -46.77 | -66.56 % | 4 | 3 | 00:29:57 |
78.00 | 24.50 | 28.50 | 32.00 | 26.50 | 0.00 | 0.00 % | 0 | 6 | - |
79.00 | 20.00 | 22.20 | 21.08 | 21.10 | -0.15 | -0.71 % | 1 | 0 | 00:42:54 |
80.00 | 20.20 | 21.90 | 20.50 | 21.05 | -12.00 | -36.92 % | 12 | 20 | 00:12:46 |
81.00 | 19.40 | 23.00 | 23.91 | 21.20 | -11.32 | -32.13 % | 5 | 4 | 23:42:33 |
82.00 | 23.00 | 27.00 | 7.27 | 25.00 | 0.00 | 0.00 % | 0 | 1 | - |
83.00 | 22.50 | 26.50 | 33.00 | 24.50 | 0.00 | 0.00 % | 0 | 4 | - |
84.00 | 22.50 | 26.30 | 57.00 | 24.40 | 0.00 | 0.00 % | 0 | 31 | - |
85.00 | 18.80 | 21.90 | 19.00 | 20.35 | -15.50 | -44.93 % | 4 | 70 | 00:41:07 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
66.00 | 16.30 | 17.80 | 10.17 | 17.05 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 16.60 | 18.50 | 9.79 | 17.55 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 14.00 | 18.00 | 6.90 | 16.00 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 18.10 | 19.50 | 10.10 | 18.80 | 0.00 | 0.00 % | 0 | 12 | - |
70.00 | 18.20 | 20.10 | 20.50 | 19.15 | 8.02 | 64.26 % | 3 | 109 | 00:20:47 |
71.00 | 19.30 | 21.40 | 10.40 | 20.35 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 19.80 | 22.00 | 8.50 | 20.90 | 0.00 | 0.00 % | 0 | 5 | - |
73.00 | 18.80 | 22.60 | 19.90 | 20.70 | 0.00 | 0.00 % | 1 | 0 | 00:06:56 |
74.00 | 21.00 | 23.30 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.40 | 21.50 | 18.73 | 19.95 | 2.23 | 13.52 % | 1 | 54 | 23:33:30 |
76.00 | 18.50 | 21.40 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 19.00 | 21.80 | 18.00 | 20.40 | 0.00 | 0.00 % | 0 | 64 | - |
78.00 | 22.20 | 25.50 | 24.85 | 23.85 | 10.15 | 69.05 % | 1 | 1 | 00:18:51 |
79.00 | 20.50 | 23.10 | 12.56 | 21.80 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 21.00 | 23.80 | 19.11 | 22.40 | 0.00 | 0.00 % | 0 | 47 | - |
81.00 | 25.60 | 27.40 | 24.32 | 26.50 | 0.00 | 0.00 % | 1 | 0 | 23:42:33 |
82.00 | 26.40 | 28.60 | 24.63 | 27.50 | 6.23 | 33.86 % | 1 | 1 | 23:30:59 |
83.00 | 27.00 | 29.20 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 26.30 | 30.00 | 21.43 | 28.15 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 27.00 | 30.40 | 26.37 | 28.70 | 5.85 | 28.51 % | 1 | 5 | 23:30:31 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約