ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

77.80
-12.62
( -13.96% )
更新日時: 03:07:51

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
68.0026.0028.4022.7027.20-22.30-49.56 %14301:34:48
69.0028.7032.1046.1030.400.000.00 %01-
70.0025.2027.4020.0026.30-17.00-45.95 %16501:13:42
71.0027.6031.2049.2429.400.000.00 %03-
72.0024.4026.6014.6825.500.000.00 %01-
73.0026.5030.3041.6528.400.000.00 %00-
74.0023.6026.0023.4924.80-40.19-63.11 %2102:26:04
75.0023.4025.4024.1024.40-15.42-39.02 %2513902:51:18
76.0023.0025.2023.1024.10-22.40-49.23 %121902:52:33
77.0022.8024.9022.8023.85-47.47-67.55 %7302:54:20
78.0022.1024.0020.9023.05-11.10-34.69 %45600:20:46
79.0024.0027.9021.2325.950.000.00 %00-
80.0021.5023.9021.0022.70-11.50-35.38 %332002:52:12
81.0021.1023.3023.9122.20-11.32-32.13 %5423:42:33
82.0023.0027.007.2725.000.000.00 %01-
83.0022.5026.5033.0024.500.000.00 %04-
84.0020.2023.1019.2821.65-37.72-66.18 %13100:42:54
85.0022.0025.8034.5023.900.000.00 %070-
86.0021.5025.608.7023.550.000.00 %00-
87.0021.5025.3029.7223.400.000.00 %07-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
68.0016.1018.206.9017.150.000.00 %01-
69.0016.4018.8010.1017.600.000.00 %012-
70.0015.0017.9016.7016.454.2233.81 %110923:30:28
71.0015.5019.7010.4017.600.000.00 %01-
72.0019.0020.608.5019.800.000.00 %05-
73.0016.9020.000.0018.450.000.00 %00-
74.0017.0020.100.0018.550.000.00 %00-
75.0019.8022.5022.6521.156.1537.27 %35402:51:18
76.0021.7023.200.0022.450.000.00 %00-
77.0019.0021.8018.0020.400.000.00 %064-
78.0022.4024.2024.9023.3010.2069.39 %3102:29:21
79.0020.5023.1012.5621.800.000.00 %02-
80.0024.3025.8025.0025.055.8930.82 %44702:41:41
81.0024.8026.4024.3225.600.000.00 %1023:42:33
82.0024.9027.1024.6326.006.2333.86 %1123:30:59
83.0026.6028.000.0027.300.000.00 %00-
84.0023.5027.7021.4325.600.000.00 %01-
85.0027.3029.2026.3728.255.8528.51 %1523:30:31
86.0025.0028.7020.0026.850.000.00 %06-
87.0025.5029.500.0027.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

最近閲覧した銘柄

Delayed Upgrade Clock