
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
68.00 | 26.00 | 28.40 | 22.70 | 27.20 | -22.30 | -49.56 % | 14 | 3 | 01:34:48 |
69.00 | 28.70 | 32.10 | 46.10 | 30.40 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 25.20 | 27.40 | 20.00 | 26.30 | -17.00 | -45.95 % | 1 | 65 | 01:13:42 |
71.00 | 27.60 | 31.20 | 49.24 | 29.40 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 24.40 | 26.60 | 14.68 | 25.50 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 26.50 | 30.30 | 41.65 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 23.60 | 26.00 | 23.49 | 24.80 | -40.19 | -63.11 % | 2 | 1 | 02:26:04 |
75.00 | 23.40 | 25.40 | 24.10 | 24.40 | -15.42 | -39.02 % | 25 | 139 | 02:51:18 |
76.00 | 23.00 | 25.20 | 23.10 | 24.10 | -22.40 | -49.23 % | 12 | 19 | 02:52:33 |
77.00 | 22.80 | 24.90 | 22.80 | 23.85 | -47.47 | -67.55 % | 7 | 3 | 02:54:20 |
78.00 | 22.10 | 24.00 | 20.90 | 23.05 | -11.10 | -34.69 % | 45 | 6 | 00:20:46 |
79.00 | 24.00 | 27.90 | 21.23 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.50 | 23.90 | 21.00 | 22.70 | -11.50 | -35.38 % | 33 | 20 | 02:52:12 |
81.00 | 21.10 | 23.30 | 23.91 | 22.20 | -11.32 | -32.13 % | 5 | 4 | 23:42:33 |
82.00 | 23.00 | 27.00 | 7.27 | 25.00 | 0.00 | 0.00 % | 0 | 1 | - |
83.00 | 22.50 | 26.50 | 33.00 | 24.50 | 0.00 | 0.00 % | 0 | 4 | - |
84.00 | 20.20 | 23.10 | 19.28 | 21.65 | -37.72 | -66.18 % | 1 | 31 | 00:42:54 |
85.00 | 22.00 | 25.80 | 34.50 | 23.90 | 0.00 | 0.00 % | 0 | 70 | - |
86.00 | 21.50 | 25.60 | 8.70 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 21.50 | 25.30 | 29.72 | 23.40 | 0.00 | 0.00 % | 0 | 7 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
68.00 | 16.10 | 18.20 | 6.90 | 17.15 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 16.40 | 18.80 | 10.10 | 17.60 | 0.00 | 0.00 % | 0 | 12 | - |
70.00 | 15.00 | 17.90 | 16.70 | 16.45 | 4.22 | 33.81 % | 1 | 109 | 23:30:28 |
71.00 | 15.50 | 19.70 | 10.40 | 17.60 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 19.00 | 20.60 | 8.50 | 19.80 | 0.00 | 0.00 % | 0 | 5 | - |
73.00 | 16.90 | 20.00 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 17.00 | 20.10 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 19.80 | 22.50 | 22.65 | 21.15 | 6.15 | 37.27 % | 3 | 54 | 02:51:18 |
76.00 | 21.70 | 23.20 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 19.00 | 21.80 | 18.00 | 20.40 | 0.00 | 0.00 % | 0 | 64 | - |
78.00 | 22.40 | 24.20 | 24.90 | 23.30 | 10.20 | 69.39 % | 3 | 1 | 02:29:21 |
79.00 | 20.50 | 23.10 | 12.56 | 21.80 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 24.30 | 25.80 | 25.00 | 25.05 | 5.89 | 30.82 % | 4 | 47 | 02:41:41 |
81.00 | 24.80 | 26.40 | 24.32 | 25.60 | 0.00 | 0.00 % | 1 | 0 | 23:42:33 |
82.00 | 24.90 | 27.10 | 24.63 | 26.00 | 6.23 | 33.86 % | 1 | 1 | 23:30:59 |
83.00 | 26.60 | 28.00 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 23.50 | 27.70 | 21.43 | 25.60 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 27.30 | 29.20 | 26.37 | 28.25 | 5.85 | 28.51 % | 1 | 5 | 23:30:31 |
86.00 | 25.00 | 28.70 | 20.00 | 26.85 | 0.00 | 0.00 % | 0 | 6 | - |
87.00 | 25.50 | 29.50 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約