ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

31.71
-1.29
(-3.91%)
終値: 4月9日 5:00AM
30.9316
-0.7784
( -2.45% )
取引時間後: 8:11AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.0010.1511.5510.6810.85-1.52-12.46 %2704:18:36
22.009.2010.6010.509.900.000.00 %09-
23.008.259.5011.698.8753.1937.53 %1722:44:26
24.007.308.3510.007.8250.454.71 %23322:31:00
25.006.457.657.097.05-1.22-14.68 %4510504:26:45
26.005.906.459.236.1751.9326.44 %1327723:03:53
27.005.005.405.405.20-1.12-17.18 %1923704:14:32
28.004.354.604.204.475-1.30-23.64 %11594804:56:13
29.003.553.753.503.65-1.30-27.08 %1561,48304:54:31
30.002.852.982.852.915-1.15-28.75 %4033,40404:58:45
31.002.202.382.262.29-0.99-30.46 %23,12924,08604:59:59
32.001.661.781.681.72-0.99-37.08 %1,5072,55304:59:19
33.001.211.311.241.26-0.86-40.95 %2,5705,41204:59:25
34.000.830.920.880.875-0.70-44.30 %3,4863,78204:59:49
35.000.570.640.600.605-0.59-49.58 %10,14720,44304:59:57
35.500.440.530.480.485-0.49-50.52 %26,60323,09004:59:53
36.000.370.430.400.40-0.46-53.49 %5,7934,00804:59:49
36.500.290.340.300.315-0.51-62.96 %1,1961,66404:58:19
37.000.230.290.260.26-0.30-53.57 %25,8164,37804:59:57
37.500.180.220.180.20-0.34-65.38 %1,1761,11604:58:35

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.050.120.100.085-0.01-9.09 %275,41704:49:22
22.000.080.170.130.125-0.01-7.14 %1932,33104:31:34
23.000.140.180.170.16-0.01-5.56 %1,3371,41804:56:37
24.000.180.230.230.2050.000.00 %3526,06404:55:16
25.000.250.290.270.270.013.85 %2,39713,93404:59:58
26.000.340.380.350.360.012.94 %1,1052,11704:59:50
27.000.450.500.470.4750.049.30 %2,3822,04804:59:49
28.000.610.670.670.640.0813.56 %1,8162,46304:58:35
29.000.820.890.880.8550.1317.33 %1,9842,59204:59:31
30.001.111.171.131.140.1616.49 %13,8128,48004:59:46
31.001.481.551.501.5150.2217.19 %2,8102,75804:59:56
32.001.901.971.981.9350.3722.98 %4,7815,52804:59:22
33.002.412.542.472.4750.4220.49 %7,5922,46704:59:57
34.003.003.203.253.100.6625.48 %3,6012,00404:56:24
35.003.703.904.203.800.9529.23 %2,8841,42604:52:47
35.504.154.304.204.2250.5013.51 %52546004:59:55
36.004.455.054.774.750.7618.95 %87676104:58:39
36.504.655.303.754.975-0.55-12.79 %6231402:46:04
37.005.305.805.305.550.7315.97 %901,09104:29:19
37.505.406.305.005.85-0.22-4.21 %919302:24:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 6.58
(125.34%)
6.05M
TNMGTNL Mediagene
US$ 1.00
(99.96%)
2.29M
FMTOFemto Technologies Inc
US$ 4.54
(61.57%)
5.83M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
WORXSCWorx Corporation
US$ 1.0901
(36.95%)
4.01M
VINCVincerx Inc
US$ 0.2499
(-53.98%)
1.29M
SVRESaverOne 2014 Ltd
US$ 2.85
(-21.05%)
134.69k
IXHLIncannex Healthcare Ltd
US$ 0.67
(-20.15%)
267.63k
GLXGGalaxy Payroll Group Ltd
US$ 0.785
(-17.31%)
221.74k
SOBRSOBR Safe Inc
US$ 4.27
(-16.44%)
38.42k
SUNESUNation Energy Inc
US$ 0.0285
(-5.94%)
21.74M
DMNDamon Inc
US$ 0.01235
(-0.40%)
19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.66
(-1.91%)
10.38M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
NVDANVIDIA Corporation
US$ 94.68
(-1.68%)
6.46M

SMCI Discussion

投稿を表示