ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
31.97
2.70
(9.22%)
終了 6月12日 5:00AM
31.88
-0.09
(-0.28%)
取引時間後: 8:59AM

Super Micro Computer Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.004.405.253.404.8250.206.25 %4271092026/6/12
27.503.904.804.374.351.6761.85 %1231002026/6/12
28.003.804.153.803.9751.4561.70 %6212932026/6/12
28.502.973.603.463.2851.4269.61 %7641972026/6/12
29.002.983.103.103.041.2466.67 %3,2702792026/6/12
29.502.442.802.602.621.1174.50 %10,4394932026/6/12
30.002.062.222.112.140.7959.85 %34,0014,9772026/6/12
30.501.661.821.711.740.6358.33 %8,8099832026/6/12
31.001.361.451.401.4050.4648.94 %19,4662,7352026/6/12
31.501.031.101.051.0650.2328.05 %6,3837462026/6/12
32.000.810.850.830.830.1623.88 %13,1368,0242026/6/12
32.500.610.650.630.630.0712.50 %11,0197,9292026/6/12
33.000.460.480.460.470.0512.20 %48,6747,7292026/6/12
33.500.330.410.330.37-0.01-2.94 %3,7741,4202026/6/12
34.000.240.300.280.27-0.04-12.50 %4,1651,9862026/6/12
34.500.160.240.200.20-0.05-20.00 %1,4617282026/6/12
35.000.150.170.170.16-0.02-10.53 %14,7834,9812026/6/12
35.500.110.140.120.125-0.05-29.41 %1,0401,2072026/6/12
36.000.080.100.090.09-0.04-30.77 %13,78312,7752026/6/12
36.500.070.090.070.08-0.02-22.22 %7587892026/6/12

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.020.030.030.025-0.66-95.65 %13,8621,9992026/6/12
27.500.020.060.030.04-0.81-96.43 %2,0431,2092026/6/12
28.000.030.050.040.04-0.99-96.12 %5,3129942026/6/12
28.500.040.060.060.05-1.17-95.12 %5,7299312026/6/12
29.000.060.070.080.065-1.31-94.24 %12,0061,5502026/6/12
29.500.100.130.120.115-1.55-92.81 %3,0022,1012026/6/12
30.000.180.200.190.19-1.73-90.10 %8,1274,3712026/6/12
30.500.250.310.310.28-1.94-86.22 %7,8961,0382026/6/12
31.000.400.480.450.44-1.98-81.48 %1,6551,4022026/6/12
31.500.580.700.670.64-2.28-77.29 %1,3832,0502026/6/12
32.000.790.950.880.87-2.37-72.92 %2,9213,1852026/6/12
32.501.101.261.201.18-2.45-67.12 %2021,9232026/6/12
33.001.421.621.621.52-2.54-61.06 %3503,5482026/6/12
33.501.722.013.001.865-1.50-33.33 %497012026/6/12
34.002.222.492.342.355-2.61-52.73 %1,0292,4342026/6/12
34.502.593.103.012.845-2.37-44.05 %339762026/6/12
35.003.003.603.253.30-2.60-44.44 %3973,9522026/6/12
35.503.504.205.403.85-0.83-13.32 %86262026/6/12
36.004.004.554.864.275-1.89-28.00 %425132026/6/12
36.504.055.555.784.80-0.22-3.67 %41,1732026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

SMCI Discussion

投稿を表示