ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
27.22
-0.43
(-1.56%)
終了 7月3日 5:00AM
27.28
0.06
(0.22%)
取引時間後: 8:59AM

Super Micro Computer Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.004.756.255.065.50-0.76-13.06 %431302026/7/03
23.004.055.504.074.775-0.83-16.94 %361972026/7/03
23.503.754.104.523.925-0.40-8.13 %1081412026/7/03
24.003.453.803.553.625-1.09-23.49 %11352026/7/03
24.503.053.253.173.15-0.53-14.32 %87152026/7/03
25.002.692.822.682.755-0.52-16.25 %2732122026/7/03
25.502.332.452.062.39-0.75-26.69 %29872026/7/03
26.002.002.091.902.045-0.87-31.41 %1,4621362026/7/03
26.501.701.771.701.735-0.64-27.35 %462682026/7/03
27.001.441.491.471.465-0.68-31.63 %1,7431612026/7/03
27.501.211.251.211.23-0.36-22.93 %1,3551422026/7/03
28.001.001.041.031.02-0.27-20.77 %1,8821,9812026/7/03
28.500.820.860.840.84-0.22-20.75 %1,66610,4122026/7/03
29.000.680.700.690.69-0.24-25.81 %2,1657342026/7/03
29.500.560.580.560.57-0.22-28.21 %8958,0642026/7/03
30.000.460.470.470.465-0.17-26.56 %5,71013,6002026/7/03
30.500.380.390.380.385-0.23-37.70 %4749,5022026/7/03
31.000.310.320.310.315-0.12-27.91 %2,61512,6162026/7/03
31.500.250.350.260.30-0.14-35.00 %4767,7962026/7/03
32.000.210.260.210.235-0.09-30.00 %2,0522,1492026/7/03

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.100.110.110.105-0.02-15.38 %2541,9972026/7/03
23.000.180.190.190.1850.000.00 %6301,0062026/7/03
23.500.230.240.250.2350.014.17 %1157082026/7/03
24.000.300.310.320.3050.026.67 %4591,9072026/7/03
24.500.380.390.400.3850.025.26 %1681432026/7/03
25.000.490.510.500.500.036.38 %2,9895,7202026/7/03
25.500.620.650.640.6350.0916.36 %2861,3332026/7/03
26.000.780.800.790.790.1523.44 %8329912026/7/03
26.500.971.010.980.990.1518.07 %5753632026/7/03
27.001.191.241.201.2150.109.09 %1,7263,1762026/7/03
27.501.441.501.531.470.2216.79 %3985412026/7/03
28.001.741.791.761.7650.2012.82 %1,1272,3822026/7/03
28.502.042.132.082.0850.3318.86 %5599192026/7/03
29.002.382.492.462.4350.2611.82 %7291,0272026/7/03
29.502.742.893.022.8150.7231.30 %701612026/7/03
30.003.153.303.193.2250.289.62 %1,2022,7822026/7/03
30.503.503.753.693.6250.7324.66 %653752026/7/03
31.004.004.204.224.100.4913.14 %5446992026/7/03
31.503.655.104.954.3751.1028.57 %161162026/7/03
32.004.455.255.204.850.7015.56 %655552026/7/03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

SMCI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock