ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SkyWest Inc

SkyWest Inc (SKYW)

79.41
-0.23
(-0.29%)
終値: 4月9日 5:00AM
79.41
-0.02
( -0.03% )
取引時間後: 8:05AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0027.5032.2033.7029.850.000.00 %01-
55.0022.5026.0025.9024.250.000.00 %01-
60.0017.5022.100.0019.800.000.00 %00-
62.5015.5019.600.0017.550.000.00 %00-
65.0013.8016.200.0015.000.000.00 %00-
67.5011.0014.1013.2112.550.000.00 %2004:00:40
70.009.5011.700.0010.600.000.00 %00-
72.507.709.4013.708.550.000.00 %01-
75.006.207.607.806.900.000.00 %03-
77.504.906.306.005.60-2.70-31.03 %4403:33:51
80.002.704.409.353.550.000.00 %012-
82.502.503.204.302.850.9427.98 %41001:05:55
85.000.752.254.051.500.000.00 %017-
87.500.401.801.501.100.000.00 %07-
90.000.251.201.050.725-0.25-19.23 %203002:50:04
92.500.150.950.620.550.1121.57 %101823:15:37
95.000.100.800.620.450.1737.78 %15123:42:12
97.500.351.400.350.8750.000.00 %0104-
100.000.431.850.431.140.000.00 %084-
105.000.051.750.050.900.000.00 %079-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.001.900.000.000.000.00 %00-
55.000.051.800.400.9250.000.00 %01-
60.000.051.500.680.7750.000.00 %021-
62.500.051.350.000.700.000.00 %00-
65.000.201.300.000.750.000.00 %00-
67.500.301.600.000.950.000.00 %00-
70.000.652.001.851.3250.000.00 %0450-
72.500.852.551.761.700.000.00 %022-
75.001.953.401.562.675-1.19-43.27 %1701:50:23
77.502.504.303.003.40-0.20-6.25 %211704:04:12
80.004.205.403.504.80-0.60-14.63 %39002:07:07
82.504.306.903.105.60-3.90-55.71 %12400:14:36
85.007.108.607.837.850.000.00 %029-
87.507.2010.804.909.000.000.00 %023-
90.009.9012.7011.6211.300.000.00 %0442-
92.5012.3014.809.0013.554.0581.82 %12300:39:22
95.0015.0017.5018.1016.250.000.00 %040-
97.5016.9020.204.5518.550.000.00 %01-
100.0018.4022.708.3020.550.000.00 %035-
105.0023.8027.5017.9025.650.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 6.58
(125.34%)
6.05M
TNMGTNL Mediagene
US$ 1.00
(99.96%)
2.29M
FMTOFemto Technologies Inc
US$ 4.54
(61.57%)
5.83M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
WORXSCWorx Corporation
US$ 1.0901
(36.95%)
4.01M
VINCVincerx Inc
US$ 0.2499
(-53.98%)
1.29M
SVRESaverOne 2014 Ltd
US$ 2.85
(-21.05%)
134.69k
IXHLIncannex Healthcare Ltd
US$ 0.67
(-20.15%)
267.63k
GLXGGalaxy Payroll Group Ltd
US$ 0.785
(-17.31%)
221.74k
SOBRSOBR Safe Inc
US$ 4.27
(-16.44%)
38.42k
SUNESUNation Energy Inc
US$ 0.0285
(-5.94%)
21.74M
DMNDamon Inc
US$ 0.01235
(-0.40%)
19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.66
(-1.91%)
10.38M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
NVDANVIDIA Corporation
US$ 94.68
(-1.68%)
6.46M

SKYW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock