ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Science Applications International Corporation

Science Applications International Corporation (SAIC)

109.01
-0.07
(-0.06%)
終値: 4月9日 5:00AM
109.01
-0.075
( -0.07% )
取引時間後: 7:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0047.1050.300.0048.700.000.00 %00-
65.0042.2045.100.0043.650.000.00 %00-
70.0037.1040.300.0038.700.000.00 %00-
75.0032.2035.300.0033.750.000.00 %00-
80.0027.2030.400.0028.800.000.00 %00-
85.0022.4025.5021.4023.950.000.00 %024-
90.0017.6020.8023.2019.200.000.00 %03-
95.0012.9015.9019.1214.400.000.00 %04-
100.0010.0011.4015.0010.704.5843.95 %352022:34:52
105.006.607.9010.707.255.60109.80 %323122:34:52
110.003.705.604.124.65-2.68-39.41 %317703:14:31
115.001.704.002.022.85-0.63-23.77 %65603:14:31
120.000.552.001.101.275-0.80-42.11 %12722:51:48
125.000.250.750.600.500.000.00 %058-
130.000.500.700.500.600.000.00 %014-
135.000.101.350.100.7250.000.00 %02-
140.000.000.750.000.000.000.00 %00-
145.000.000.750.000.000.000.00 %00-
150.000.000.950.000.000.000.00 %00-
155.000.001.350.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.000.750.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
70.000.000.750.000.000.000.00 %00-
75.000.000.750.000.000.000.00 %00-
80.000.150.750.150.450.000.00 %01-
85.000.500.750.080.625-0.42-84.00 %14904:49:09
90.000.101.050.900.5750.000.00 %011-
95.000.502.000.951.250.1518.75 %136322:30:23
100.001.402.952.002.1750.6548.15 %115704:50:01
105.002.754.103.503.4250.000.00 %063-
110.004.006.305.305.154.32440.82 %214904:18:04
115.008.009.402.208.700.000.00 %054-
120.0011.7013.1014.5012.400.000.00 %023-
125.0015.4018.000.0016.700.000.00 %00-
130.0020.1023.200.0021.650.000.00 %00-
135.0025.1028.200.0026.650.000.00 %00-
140.0029.5033.000.0031.250.000.00 %00-
145.0035.0038.200.0036.600.000.00 %00-
150.0040.0043.200.0041.600.000.00 %00-
155.0045.0048.200.0046.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 6.54
(123.97%)
6.07M
TNMGTNL Mediagene
US$ 0.9288
(85.72%)
2.44M
FMTOFemto Technologies Inc
US$ 4.41
(56.94%)
5.87M
AGHAureus Greenway Holdings Inc
US$ 1.21
(47.56%)
7.17M
WORXSCWorx Corporation
US$ 1.11
(39.45%)
4.05M
VINCVincerx Inc
US$ 0.2498
(-54.00%)
1.29M
SVRESaverOne 2014 Ltd
US$ 2.82
(-21.88%)
137.13k
IXHLIncannex Healthcare Ltd
US$ 0.6706
(-20.08%)
267.75k
SOBRSOBR Safe Inc
US$ 4.28
(-16.24%)
38.91k
GLXGGalaxy Payroll Group Ltd
US$ 0.7984
(-15.90%)
232.49k
SUNESUNation Energy Inc
US$ 0.0292
(-3.63%)
22.93M
DMNDamon Inc
US$ 0.0121
(-2.42%)
19.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.65
(-2.06%)
10.69M
AGHAureus Greenway Holdings Inc
US$ 1.21
(47.56%)
7.17M
NVDANVIDIA Corporation
US$ 94.13
(-2.25%)
6.71M

最近閲覧した銘柄

Delayed Upgrade Clock