![Science Applications International Corporation](/common/images/company/N_SAIC.png)
Science Applications International Corporation (SAIC)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
60.00 | 38.90 | 43.10 | 69.50 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 33.90 | 38.10 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 29.00 | 32.90 | 43.20 | 30.95 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 23.60 | 28.40 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.00 | 23.00 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 13.60 | 18.30 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.10 | 13.10 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 4.40 | 8.10 | 11.80 | 6.25 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 1.65 | 3.50 | 3.05 | 2.575 | 1.05 | 52.50 % | 18 | 175 | 2025/2/15 |
105.00 | 0.50 | 1.85 | 1.05 | 1.175 | -2.05 | -66.13 % | 2 | 204 | 2025/2/15 |
110.00 | 0.05 | 2.30 | 0.25 | 1.175 | -0.75 | -75.00 % | 2 | 74 | 2025/2/15 |
115.00 | 0.10 | 0.35 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 111 | - |
120.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 1,169 | - |
125.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 67 | - |
130.00 | 0.18 | 0.30 | 0.18 | 0.24 | 0.00 | 0.00 % | 0 | 97 | - |
135.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 34 | - |
140.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 7 | - |
145.00 | 3.90 | 2.15 | 3.90 | 3.025 | 0.00 | 0.00 % | 0 | 16 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.11 | 2.15 | 0.11 | 1.13 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.11 | 1.80 | 0.11 | 0.955 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.15 | 0.85 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 217 | - |
100.00 | 0.55 | 2.75 | 1.70 | 1.65 | -0.15 | -8.11 % | 9 | 759 | 2025/2/15 |
105.00 | 2.70 | 6.50 | 5.00 | 4.60 | 3.00 | 150.00 % | 13 | 703 | 2025/2/15 |
110.00 | 7.40 | 11.20 | 9.60 | 9.30 | -1.30 | -11.93 % | 10 | 246 | 2025/2/15 |
115.00 | 12.20 | 16.10 | 14.60 | 14.15 | 5.60 | 62.22 % | 25 | 316 | 2025/2/15 |
120.00 | 17.20 | 21.10 | 14.70 | 19.15 | 0.00 | 0.00 % | 0 | 95 | - |
125.00 | 22.00 | 26.00 | 17.00 | 24.00 | 0.00 | 0.00 % | 0 | 21 | - |
130.00 | 26.80 | 31.50 | 13.60 | 29.15 | 0.00 | 0.00 % | 0 | 154 | - |
135.00 | 31.70 | 36.50 | 26.50 | 34.10 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 37.00 | 41.00 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 42.00 | 46.00 | 0.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約