First Trust Nasdaq ABA C... (QABA) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust Nasdaq ABA Community Bank Index Fund (QABA)
First Trust Nasdaq ABA Community Bank Index Fund (QABA) 歩み値

First Trust Nasdaq ABA Community Bank Index Fund (QABA)

53.378

0.0125

(0.02%)

終了 3月9日 6:00AM

53.55

0.172

(0.32%)

取引時間後: 9:59AM

モンタージュ

買い/売り比率

買い: 45,162

中立: 9,840

売り: 1,124

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
06:05:10	53.378	1	Odd lot	買い気配数	51.75	54.38		56,132	202	nasd
06:00:00	53.378	100			53.22	53.50		56,131	201	nasd
06:00:00	53.55	200			53.22	53.50		56,131	200	nasd
05:51:09	53.39	3	Odd lot	売り気配数	53.38	53.47		56,131	199	nasd
05:50:31	53.43	24	Odd lot	売り気配数	53.43	53.46		56,128	198	nasd
05:50:21	53.48	1	Odd lot	買い気配数	53.43	53.48		56,104	197	nasd
05:50:21	53.4394	1	Odd lot	売り気配数	53.43	53.48		56,103	196	nasd
05:39:30	53.42	2	Odd lot	買い気配数	53.36	53.43		56,102	195	nasd
05:39:30	53.36	28	Odd lot	売り気配数	53.36	53.43		56,100	194	nasd
05:38:17	53.47	3	Odd lot	買い気配数	53.38	53.47		56,072	193	nasd
05:38:17	53.4642	34	Odd lot	買い気配数	53.38	53.47		56,069	192	nasd
05:21:39	53.55	12	Odd lot	買い気配数	53.51	53.58		56,035	191	nasd
05:13:27	53.59	10	Odd lot	買い気配数	53.54	53.62		56,023	190	nasd
05:08:45	53.67	1	Odd lot	買い気配数	53.56	53.69		56,013	189	nasd
05:08:23	53.6592	49	Odd lot	買い気配数	53.55	53.66		56,012	188	nasd
05:03:07	53.63	16	Odd lot	買い気配数	53.56	53.65		55,963	187	nasd
04:58:12	53.63	17	Odd lot	買い気配数	53.54	53.65		55,947	186	nasd
04:57:23	53.64	3	Odd lot	買い気配数	53.53	53.65		55,930	185	nasd
04:54:53	53.55	200		買い気配数	53.47	53.58		55,927	184	nasd
04:54:53	53.55	200		買い気配数	53.47	53.58		55,727	183	nasd
04:54:53	53.525	100			53.47	53.58		55,527	182	nasd
04:53:32	53.507	250		買い気配数	53.47	53.52		55,427	181	nasd
04:52:46	53.5591	900		買い気配数	53.47	53.56		55,177	180	nasd
04:52:46	53.56	2	Odd lot	買い気配数	53.47	53.56		54,277	179	nasd
04:52:46	53.515	100			53.47	53.56		54,275	178	nasd
04:48:53	53.57	16	Odd lot	買い気配数	53.49	53.58		54,175	177	nasd
04:46:14	53.51	500			53.46	53.56		54,159	176	nasd
04:46:09	53.53	91	Odd lot	買い気配数	53.46	53.53		53,659	175	nasd
04:45:23	53.5283	100		買い気配数	53.44	53.53		53,568	174	nasd
04:45:23	53.5298	400		買い気配数	53.44	53.53		53,468	173	nasd
04:45:21	53.53	1	Odd lot	買い気配数	53.44	53.53		53,068	172	nasd
04:45:21	53.4475	20	Odd lot	売り気配数	53.44	53.53		53,067	171	nasd
04:44:11	53.54	15	Odd lot	買い気配数	53.48	53.54		53,047	170	nasd
04:42:56	53.595	300			53.55	53.64		53,032	169	nasd
04:41:55	53.6799	152		買い気配数	53.54	53.68		52,732	168	nasd
04:41:55	53.67	352		買い気配数	53.54	53.68		52,580	167	nasd
04:41:55	53.67	252		買い気配数	53.54	53.68		52,228	166	nasd
04:41:55	53.66	200		買い気配数	53.54	53.68		51,976	165	nasd
04:41:55	53.66	200		買い気配数	53.54	53.68		51,776	164	nasd
04:41:55	53.67	93	Odd lot	買い気配数	53.54	53.68		51,576	163	nasd
04:41:55	53.67	120		買い気配数	53.54	53.68		51,483	162	nasd
04:41:55	53.64	100		買い気配数	53.54	53.68		51,363	161	nasd
04:41:55	53.63	200		買い気配数	53.54	53.68		51,263	160	nasd
04:41:55	53.65	69	Odd lot	買い気配数	53.54	53.68		51,063	159	nasd
04:41:55	53.64	69	Odd lot	買い気配数	53.54	53.68		50,994	158	nasd
04:41:55	53.64	93	Odd lot	買い気配数	53.54	53.68		50,925	157	nasd
04:41:55	53.61	28	Odd lot		53.54	53.68		50,832	156	nasd
04:41:55	53.61	72	Odd lot		53.54	53.68		50,804	155	nasd
04:40:42	53.585	2,000			53.54	53.63		50,732	154	nasd
04:39:16	53.64	16	Odd lot	買い気配数	53.58	53.66		48,732	153	nasd
04:39:09	53.66	700		買い気配数	53.58	53.66		48,716	152	nasd
04:39:09	53.66	700		買い気配数	53.58	53.66		48,016	151	nasd
04:39:09	53.66	600		買い気配数	53.58	53.66		47,316	150	nasd
04:38:02	53.65	400		買い気配数	53.52	53.65		46,716	149	nasd
04:38:02	53.6488	500		買い気配数	53.52	53.65		46,316	148	nasd
04:38:02	53.65	500		買い気配数	53.52	53.65		45,816	147	nasd
04:38:02	53.59	100		買い気配数	53.52	53.65		45,316	146	nasd
04:35:59	53.525	900			53.49	53.56		45,216	145	nasd
04:35:59	53.56	2	Odd lot	買い気配数	53.49	53.56		44,316	144	nasd
04:35:59	53.525	100			53.49	53.56		44,314	143	nasd
04:34:25	53.47	200			53.41	53.53		44,214	142	nasd
04:34:15	53.54	15	Odd lot	買い気配数	53.48	53.55		44,014	141	nasd
04:30:32	53.56	3	Odd lot	買い気配数	53.45	53.57		43,999	140	nasd
04:30:32	53.57	249		買い気配数	53.45	53.57		43,996	139	nasd
04:25:33	53.49	1	Odd lot	買い気配数	53.40	53.49		43,747	138	nasd
04:25:10	53.51	700		買い気配数	53.43	53.51		43,746	137	nasd
04:25:10	53.51	200		買い気配数	53.43	53.51		43,046	136	nasd
04:25:10	53.51	700		買い気配数	53.43	53.51		42,846	135	nasd
04:25:10	53.5098	400		買い気配数	53.43	53.51		42,146	134	nasd
04:24:42	53.47	700		買い気配数	53.41	53.47		41,746	133	nasd
04:24:42	53.47	600		買い気配数	53.41	53.47		41,046	132	nasd
04:24:42	53.47	700		買い気配数	53.41	53.47		40,446	131	nasd
04:23:32	53.4894	2,000		買い気配数	53.43	53.49		39,746	130	nasd
04:23:11	53.52	700		買い気配数	53.42	53.52		37,746	129	nasd
04:23:11	53.52	200		買い気配数	53.42	53.52		37,046	128	nasd
04:23:11	53.52	700		買い気配数	53.42	53.52		36,846	127	nasd
04:23:11	53.50	200		買い気配数	53.42	53.52		36,146	126	nasd
04:23:11	53.50	200		買い気配数	53.42	53.52		35,946	125	nasd
04:22:42	53.4135	136		売り気配数	53.37	53.46		35,746	124	nasd
04:22:17	53.47	700		買い気配数	53.36	53.47		35,610	123	nasd
04:22:17	53.47	100		買い気配数	53.36	53.47		34,910	122	nasd
04:22:17	53.4698	100		買い気配数	53.36	53.47		34,810	121	nasd
04:22:17	53.415	100			53.36	53.47		34,710	120	nasd
04:21:37	53.4293	1,000		買い気配数	53.36	53.43		34,610	119	nasd
04:20:09	53.46	69	Odd lot	買い気配数	53.35	53.46		33,610	118	nasd
04:20:09	53.46	700		買い気配数	53.35	53.46		33,541	117	nasd
04:20:09	53.46	133		買い気配数	53.35	53.46		32,841	116	nasd
04:20:09	53.4599	248		買い気配数	53.35	53.46		32,708	115	nasd
04:20:09	53.45	100		買い気配数	53.35	53.46		32,460	114	nasd
04:20:09	53.45	50	Odd lot	買い気配数	53.35	53.46		32,360	113	nasd
04:20:09	53.45	100		買い気配数	53.35	53.46		32,310	112	nasd
04:20:09	53.45	100		買い気配数	53.35	53.46		32,210	111	nasd
04:20:09	53.45	100		買い気配数	53.35	53.46		32,110	110	nasd
04:20:09	53.44	100		買い気配数	53.35	53.46		32,010	109	nasd
04:20:09	53.42	200		買い気配数	53.35	53.46		31,910	108	nasd
04:20:09	53.405	100			53.35	53.46		31,710	107	nasd
04:18:57	53.3992	300		買い気配数	53.32	53.40		31,610	106	nasd
04:18:24	53.3992	200		買い気配数	53.32	53.40		31,310	105	nasd
04:18:05	53.365	200			53.32	53.41		31,110	104	nasd
04:17:38	53.3792	200		買い気配数	53.29	53.38		30,910	103	nasd

First Trust Nasdaq ABA C...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [14:48:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:48:29] Language: en-US
OKAY: [14:48:29] Cookies are enabled
OKAY: [14:48:29] Browser supports RequestAnimationFrame
OKAY: [14:48:29] Browser supports the WebScoket API
INFO: [14:48:29] Starting session (trades) for guest
INFO: [14:48:29] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [14:48:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3AQABA
- feedSymbol = N%5EQABA
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:48:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:48:30] Streamer WS Hostname: 5f7256673819
INFO: [14:48:30] Starting the trades app
INFO: [14:48:30] [START]: Symbol loook up for N^QABA
INFO: [14:48:30] [FINSH]: Symbol loook up for N^QABA
INFO: [14:48:30] Loaded configuration for trades
INFO: [14:48:30] Creating trades table...
INFO: [14:48:30] Starting trades table for NASDAQ:QABA without montage
INFO: [14:48:30] lo-streamer/1/dist-swarm
INFO: [14:48:30] lo-streamer/1/dist-swarm
INFO: [14:48:30] lo-streamer/1/dist-swarm
INFO: [14:48:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:48:29] Language: en-US
OKAY: [14:48:29] Cookies are enabled
OKAY: [14:48:29] Browser supports RequestAnimationFrame
OKAY: [14:48:29] Browser supports the WebScoket API
INFO: [14:48:29] Starting session (trades) for guest
INFO: [14:48:29] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [14:48:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3AQABA
- feedSymbol = N%5EQABA
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:48:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:48:30] Streamer WS Hostname: 5f7256673819
INFO: [14:48:30] Starting the trades app
INFO: [14:48:30] [START]: Symbol loook up for N^QABA
INFO: [14:48:30] [FINSH]: Symbol loook up for N^QABA
INFO: [14:48:30] Loaded configuration for trades
INFO: [14:48:30] Creating trades table...
INFO: [14:48:30] Starting trades table for NASDAQ:QABA without montage
INFO: [14:48:30] lo-streamer/1/dist-swarm
INFO: [14:48:30] lo-streamer/1/dist-swarm
INFO: [14:48:30] lo-streamer/1/dist-swarm