Science Applications International Corporation【SAIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.11	1.87405631051	112.59	115	105.1703	666645	110.35602168	CS
4	1.58	1.39674681754	113.12	116.72	98.34	675433	108.44367874	CS
12	19.61	20.6225680934	95.09	123.41	87.12	581694	103.46450914	CS
26	5.9	5.42279411765	108.8	123.41	81.08	609193	99.14589711	CS
52	-3.8	-3.20675105485	118.5	123.41	81.08	561220	100.64457506	CS
156	-27.89	-19.5595764079	142.59	156.34	81.08	520731	109.65231886	CS
260	-27.89	-19.5595764079	142.59	156.34	81.08	520731	109.65231886	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	114.7	3.74	3.37	110.63	115	109.735	813875
1783031700	110.96	5.49	5.21	105.47	111.06	105.1703	499386
1782945300	105.47	-4.94	-4.47	110.65	113	105.185	791523
1782858900	110.41	-2.55	-2.26	112.59	113.7	110	561797
1782772500	112.96	2.67	2.42	111.31	113.15	110.5	587171
1782513300	110.29	3.66	3.43	107.4	110.8	107.4	741262
1782426900	106.63	-1.84	-1.70	108.47	111.2	105.52	556422
1782340500	108.47	3.31	3.15	105.45	108.55	104.78	1011253
1782254100	105.16	4.56	4.53	102.08	105.34	101.74	658814
1782167700	100.6	-1.79	-1.75	102.23	103.54	98.34	832873
1781822100	102.39	-4.34	-4.07	106.445	106.78	101.5	1606912
1781735700	106.73	-2.14	-1.97	108.6	110.325	105.17	600428
1781649300	108.87	-0.52	-0.48	109.29	110.31	107.145	557570
1781562900	109.39	-4.42	-3.88	113.6	113.765	108.735	525978
1781303700	113.81	-1.12	-0.97	115.78	115.85	113.65	487766
1781217300	114.93	0.7	0.61	113.52	116.72	112.73	512261
1781130900	114.23	0.15	0.13	114.07	115.87	113.305	401648
1781044500	114.08	0.88	0.78	113.12	114.55	111.32	410863
1780958100	113.2	-1.15	-1.01	113.66	116.59	112.55	452004
1780698900	114.35	-2.22	-1.90	117	118.17	113.4375	501682
1780612500	116.57	1.84	1.60	116.45	118.42	112.7005	571499
1780526100	114.73	1.37	1.21	113.31	115.17	109.27	716669
1780439700	113.36	-1.72	-1.49	113.42	114.445	108.78	906253
1780353300	115.08	10.88	10.44	120.19	123.41	112.16	1843849
1780094100	104.2	0.5	0.48	104.02	106.02	102.5	845873
1780007700	103.7	2.04	2.01	101.66	105.41	100.325	511309
1779921300	101.66	0.3	0.30	100.83	102.15	100.08	557920
1779834900	101.36	1.35	1.35	99.14	102.45	98.19	517211
1779489300	100.01	3.84	3.99	96.3	100.16	95.6	406224
1779402900	96.17	-0.37	-0.38	95.88	96.73	94.54	309953
1779316500	96.54	1.22	1.28	95.32	96.715	93.071	428859
1779230100	95.32	-0.69	-0.72	96.85	98.29	94.91	646294
1779143700	96.01	3.08	3.31	92.71	96.88	92.03	568321
1778884500	92.93	0.28	0.30	93.32	93.72	92.12	351697
1778798100	92.65	2.24	2.48	90.49	92.83	89.99	378462
1778711700	90.41	-3.59	-3.82	93.24	93.655	87.12	552389
1778625300	94	1.35	1.46	93.32	95.17	93.1516	475047
1778538900	92.65	-1.28	-1.36	93.93	93.95	91.42	516541
1778279700	93.93	-0.19	-0.20	93.74	94.86	91.17	477293
1778193300	94.12	-0.24	-0.25	94.465	96.17	93	602772
1778106900	94.36	-1.23	-1.29	94.73	95.27	92.805	524030
1778020500	95.59	-1.27	-1.31	97.05	98.45	94.3	502592
1777934100	96.86	0.95	0.99	95.6	98.43	94.94	380892
1777674900	95.91	-0.86	-0.89	97.62	98.19	95.65	414738
1777588500	96.77	1.64	1.72	95.08	96.88	94.62	431517
1777502100	95.13	0.25	0.26	95.67	95.88	94.005	407329
1777415700	94.88	1.09	1.16	94.73	95.76	92.93	420595
1777329300	93.79	-1.82	-1.90	95.71	97.57	93.645	565825
1777070100	95.61	0.34	0.36	95.475	96.46	94.05	441445
1776983700	95.27	-0.44	-0.46	95.25	95.65	93.62	494372
1776897300	95.71	-0.43	-0.45	96.78	97.65	94.85	440005
1776810900	96.14	1.44	1.52	95.195	97.91	94.02	496422
1776724500	94.7	-0.68	-0.71	95.51	96.92	94.445	418042
1776465300	95.38	0.15	0.16	95.3	96.425	94.585	488174
1776378900	95.23	-0.97	-1.01	96.2	97.855	94.92	359399
1776292500	96.2	1.72	1.82	94.63	97.14	94.11	557324
1776206100	94.48	-0.53	-0.56	95.09	95.85	93.52	517907
1776119700	95.01	3.29	3.59	91.99	95.385	91.8	538200
1775860500	91.72	-3.31	-3.48	94.66	94.77	91.35	611691
1775774100	95.03	-2.95	-3.01	97.85	98.155	93.98	523131
1775687700	97.98	-2.93	-2.90	100.49	102.47	97.78	609291
1775601300	100.91	1.34	1.35	99.54	101.575	99	447095