Hot Features
プレミアム
Science Applications International Corporation (SAIC)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.86 | -2.50613389415 | 114.12 | 114.95 | 108.9 | 839735 | 111.50033442 | CS |
| 4 | -12.284 | -9.94301625332 | 123.544 | 132.5 | 108.9 | 645448 | 115.93721102 | CS |
| 12 | -28.06 | -20.140683319 | 139.32 | 155.09 | 108.9 | 463045 | 126.98549595 | CS |
| 26 | -6.2 | -5.2783926443 | 117.46 | 155.09 | 108.9 | 371029 | 126.11392245 | CS |
| 52 | -31.33 | -21.9720878042 | 142.59 | 155.09 | 108.9 | 355474 | 126.70107419 | CS |
| 156 | -31.33 | -21.9720878042 | 142.59 | 155.09 | 108.9 | 355474 | 126.70107419 | CS |
| 260 | -31.33 | -21.9720878042 | 142.59 | 155.09 | 108.9 | 355474 | 126.70107419 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735077840 | 111.26 | -0.06 | -0.05 | 111.36 | 111.49 | 110.64 | 167293 |
| 1734996900 | 111.32 | -0.1 | -0.09 | 111.42 | 111.42 | 109.87 | 445711 |
| 1734737700 | 111.42 | 1.31 | 1.19 | 109.87 | 112.17 | 109.87 | 1850810 |
| 1734651300 | 110.11 | -1.01 | -0.91 | 111.615 | 112.58 | 108.9 | 684439 |
| 1734564900 | 111.12 | -3.26 | -2.85 | 114.46 | 114.95 | 110.605 | 713484 |
| 1734478500 | 114.38 | -0.24 | -0.21 | 114.12 | 114.51 | 112.93 | 504233 |
| 1734392100 | 114.62 | 1.56 | 1.38 | 112.59 | 114.73 | 112.59 | 449943 |
| 1734132900 | 113.06 | -0.45 | -0.40 | 113.99 | 114.875 | 112.36 | 436069 |
| 1734046500 | 113.51 | 0.04 | 0.04 | 113.54 | 114.97 | 112.01 | 547033 |
| 1733960100 | 113.47 | -2.49 | -2.15 | 115.95 | 116.5 | 111.34 | 1131986 |
| 1733873700 | 115.96 | -0.11 | -0.09 | 116.25 | 117.19 | 114.19 | 663970 |
| 1733787300 | 116.07 | -1.99 | -1.69 | 118.925 | 119.13 | 115.92 | 755592 |
| 1733528100 | 118.06 | -2.72 | -2.25 | 120 | 120.7847 | 117.05 | 778466 |
| 1733441700 | 120.78 | -3.13 | -2.53 | 132.5 | 132.5 | 120.38 | 1036070 |
| 1733355300 | 123.91 | 0.9 | 0.73 | 122.66 | 124.59 | 121.97 | 448029 |
| 1733268900 | 123.01 | -1.35 | -1.09 | 124.91 | 125 | 121.95 | 398090 |
| 1733182500 | 124.36 | 0.11 | 0.09 | 123.73 | 124.91 | 122.3 | 390942 |
| 1732917840 | 124.25 | 0.96 | 0.78 | 123.63 | 124.99 | 123.58 | 217546 |
| 1732750500 | 123.29 | -0.72 | -0.58 | 124.08 | 124.16 | 122.41 | 312691 |
| 1732664100 | 124.01 | 1.79 | 1.46 | 123.544 | 124.875 | 122.65 | 498399 |
| 1732577700 | 122.22 | -1.98 | -1.59 | 124.95 | 125.1662 | 120.99 | 543248 |
| 1732318500 | 124.2 | -0.58 | -0.46 | 125.505 | 125.505 | 123.27 | 365616 |
| 1732232100 | 124.78 | 1.73 | 1.41 | 123.41 | 126.98 | 122.86 | 530401 |
| 1732145700 | 123.05 | 3.55 | 2.97 | 119.18 | 123.11 | 117.77 | 496807 |
| 1732059300 | 119.5 | -0.53 | -0.44 | 120.155 | 121.5 | 118.13 | 642507 |
| 1731972900 | 120.03 | -2.37 | -1.94 | 122.59 | 123 | 117.98 | 802137 |
| 1731713700 | 122.4 | -3.51 | -2.79 | 124.305 | 124.305 | 118.03 | 1533302 |
| 1731627300 | 125.91 | -22.1 | -14.93 | 146.9775 | 147.445 | 124.92 | 1769533 |
| 1731540900 | 148.01 | -5.32 | -3.47 | 153.49 | 155.09 | 147.9 | 368136 |
| 1731454500 | 153.33 | -0.77 | -0.50 | 154.03 | 154.4261 | 152.785 | 257755 |
| 1731368100 | 154.1 | 2.13 | 1.40 | 153.08 | 155.0575 | 152.56 | 209837 |
| 1731108900 | 151.97 | 3.03 | 2.03 | 149.6 | 152.415 | 148.8 | 399510 |
| 1731022500 | 148.94 | -0.22 | -0.15 | 149.03 | 150.595 | 148.54499 | 283927 |
| 1730936100 | 149.16 | 0.26 | 0.17 | 154.07499 | 154.18 | 148.835 | 465888 |
| 1730849700 | 148.9 | 2.76 | 1.89 | 145.79499 | 148.94 | 145.79499 | 166472 |
| 1730763300 | 146.13999 | 1.47 | 1.02 | 144.88999 | 146.76 | 144.65 | 183060 |
| 1730500500 | 144.66999 | 0.38 | 0.26 | 144.41 | 146.41999 | 144.41 | 242861 |
| 1730414100 | 144.29 | -2.04 | -1.39 | 145.83 | 148.369 | 144.13 | 328820 |
| 1730327700 | 146.33 | -0.32 | -0.22 | 146.33 | 148.025 | 146.18 | 248580 |
| 1730241300 | 146.65 | 1.82 | 1.26 | 144.76 | 147.13 | 144.76 | 249325 |
| 1730154900 | 144.83 | 1.1 | 0.77 | 144.34 | 145.205 | 143.995 | 190085 |
| 1729895700 | 143.72999 | -0.32 | -0.22 | 144.97 | 145.52 | 143.4 | 196490 |
| 1729809300 | 144.05 | 0.11 | 0.08 | 145.005 | 145.81 | 143.78 | 214699 |
| 1729722900 | 143.94 | -1.62 | -1.11 | 144.51 | 145.38 | 143.32 | 209178 |
| 1729636500 | 145.56 | -1.46 | -0.99 | 146.72 | 146.72 | 144.9 | 182909 |
| 1729550100 | 147.02 | -0.68 | -0.46 | 147.88999 | 148.65 | 146.22 | 221459 |
| 1729290900 | 147.695 | 0.06 | 0.04 | 147.41 | 147.87 | 146.55 | 167619 |
| 1729204500 | 147.63999 | 0.45 | 0.31 | 147.37 | 148.57499 | 146.51 | 283990 |
| 1729118100 | 147.19 | 0.84 | 0.57 | 146.01 | 148.08 | 146.01 | 190825 |
| 1729031700 | 146.35 | 0.27 | 0.18 | 146.3 | 148.06 | 144.91999 | 307497 |
| 1728945300 | 146.08 | 1.58 | 1.09 | 144.75 | 146.41999 | 144.74 | 262075 |
| 1728686100 | 144.5 | 1.76 | 1.23 | 142.77 | 145.156 | 142.77 | 179603 |
| 1728599700 | 142.74 | -0.61 | -0.43 | 143.19 | 143.5 | 141.75 | 235088 |
| 1728513300 | 143.35 | 0.19 | 0.13 | 142.04 | 144.77 | 142 | 275133 |
| 1728426900 | 143.16 | -0.86 | -0.60 | 143.96 | 144.365 | 143.13999 | 225617 |
| 1728340500 | 144.02 | -1.62 | -1.11 | 145.43 | 145.43 | 143.755 | 268584 |
| 1728081300 | 145.63999 | 1.6 | 1.11 | 144.51 | 145.97 | 143.46 | 254589 |
| 1727994900 | 144.04 | 0.73 | 0.51 | 143 | 144.47 | 142.38 | 364249 |
| 1727908500 | 143.31 | 2.54 | 1.80 | 142.57 | 143.9281 | 141.6 | 523903 |
| 1727822100 | 140.77 | 1.5 | 1.08 | 139.32 | 141.19999 | 137.421 | 214814 |
| 1727735520 | 139.27 | 1.52 | 1.10 | 137.88999 | 139.49 | 137.35499 | 338462 |
| 1727476500 | 137.75 | 1.13 | 0.83 | 137.56 | 138.005 | 135.91999 | 234780 |
| 1727390100 | 136.62 | 0.59 | 0.43 | 135.83 | 137.01684 | 135.07 | 214390 |
| 1727303700 | 136.03 | -1.42 | -1.03 | 137.28 | 137.47 | 135.665 | 221054 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
