Science Applications International Corporation【SAIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.14	-2.77581329562	113.12	116.72	108.735	467703	113.18076964	CS
4	13.13	13.5570469799	96.85	123.41	93.071	608086	109.11508102	CS
12	13.31	13.7684907417	96.67	123.41	87.12	530607	100.5760287	CS
26	8.52	8.39739798936	101.46	123.41	81.08	602926	98.35070488	CS
52	4.55	4.31565967941	105.43	123.41	81.08	566335	100.56998254	CS
156	-32.61	-22.8697664633	142.59	155.09	81.08	520577	109.54335098	CS
260	-32.61	-22.8697664633	142.59	155.09	81.08	520577	109.54335098	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562900	109.39	-4.42	-3.88	113.6	113.765	108.735	525978
1781303700	113.81	-1.12	-0.97	115.78	115.85	113.65	487766
1781217300	114.93	0.7	0.61	113.52	116.72	112.73	512261
1781130900	114.23	0.15	0.13	114.07	115.87	113.305	401648
1781044500	114.08	0.88	0.78	113.12	114.55	111.32	410863
1780958100	113.2	-1.15	-1.01	113.66	116.59	112.55	452004
1780698900	114.35	-2.22	-1.90	117	118.17	113.4375	501682
1780612500	116.57	1.84	1.60	116.45	118.42	112.7005	571499
1780526100	114.73	1.37	1.21	113.31	115.17	109.27	716669
1780439700	113.36	-1.72	-1.49	113.42	114.445	108.78	906253
1780353300	115.08	10.88	10.44	120.19	123.41	112.16	1843849
1780094100	104.2	0.5	0.48	104.02	106.02	102.5	845873
1780007700	103.7	2.04	2.01	101.66	105.41	100.325	511309
1779921300	101.66	0.3	0.30	100.83	102.15	100.08	557920
1779834900	101.36	1.35	1.35	99.14	102.45	98.19	517211
1779489300	100.01	3.84	3.99	96.3	100.16	95.6	406224
1779402900	96.17	-0.37	-0.38	95.88	96.73	94.54	309953
1779316500	96.54	1.22	1.28	95.32	96.715	93.071	428859
1779230100	95.32	-0.69	-0.72	96.85	98.29	94.91	646294
1779143700	96.01	3.08	3.31	92.71	96.88	92.03	568321
1778884500	92.93	0.28	0.30	93.32	93.72	92.12	351697
1778798100	92.65	2.24	2.48	90.49	92.83	89.99	378462
1778711700	90.41	-3.59	-3.82	93.24	93.655	87.12	552389
1778625300	94	1.35	1.46	93.32	95.17	93.1516	475047
1778538900	92.65	-1.28	-1.36	93.93	93.95	91.42	516541
1778279700	93.93	-0.19	-0.20	93.74	94.86	91.17	477293
1778193300	94.12	-0.24	-0.25	94.465	96.17	93	602772
1778106900	94.36	-1.23	-1.29	94.73	95.27	92.805	524030
1778020500	95.59	-1.27	-1.31	97.05	98.45	94.3	502592
1777934100	96.86	0.95	0.99	95.6	98.43	94.94	380892
1777674900	95.91	-0.86	-0.89	97.62	98.19	95.65	414738
1777588500	96.77	1.64	1.72	95.08	96.88	94.62	431517
1777502100	95.13	0.25	0.26	95.67	95.88	94.005	407329
1777415700	94.88	1.09	1.16	94.73	95.76	92.93	420595
1777329300	93.79	-1.82	-1.90	95.71	97.57	93.645	565825
1777070100	95.61	0.34	0.36	95.475	96.46	94.05	441445
1776983700	95.27	-0.44	-0.46	95.25	95.65	93.62	494372
1776897300	95.71	-0.43	-0.45	96.78	97.65	94.85	440005
1776810900	96.14	1.44	1.52	95.195	97.91	94.02	496422
1776724500	94.7	-0.68	-0.71	95.51	96.92	94.445	418042
1776465300	95.38	0.15	0.16	95.3	96.425	94.585	488174
1776378900	95.23	-0.97	-1.01	96.2	97.855	94.92	359399
1776292500	96.2	1.72	1.82	94.63	97.14	94.11	557324
1776206100	94.48	-0.53	-0.56	95.09	95.85	93.52	517907
1776119700	95.01	3.29	3.59	91.99	95.385	91.8	538200
1775860500	91.72	-3.31	-3.48	94.66	94.77	91.35	611691
1775774100	95.03	-2.95	-3.01	97.85	98.155	93.98	523131
1775687700	97.98	-2.93	-2.90	100.49	102.47	97.78	609291
1775601300	100.91	1.34	1.35	99.54	101.575	99	447095
1775514900	99.57	-0.54	-0.54	99.64	100.205	99.02	318726
1775169300	100.11	2.79	2.87	97.32	100.405	96.52	426764
1775082900	97.32	2.4	2.53	95.28	98.09	94.25	482476
1774996500	94.92	0.12	0.13	95.22	96.64	92.6	552165
1774910100	94.8	-2.46	-2.53	97.48	98.765	94.27	711344
1774650900	97.26	-2.14	-2.15	99.02	99.545	96.8501	494832
1774564500	99.4	2.94	3.05	96.185	99.89	96.02	640833
1774478100	96.46	1.11	1.16	95.35	96.51	93.655	460001
1774391700	95.35	-1.52	-1.57	96.67	96.67	94.36	616322
1774305300	96.87	0.13	0.13	96.29	98.3	95.72	633304
1774046100	96.74	-0.42	-0.43	97.28	98.09	96.34	364013
1773959700	97.16	0.76	0.79	96.295	97.885	96.12	562866
1773873300	96.4	1.82	1.92	93.58	98.095	93.58	648706
1773786900	94.58	1.53	1.64	93.705	95.381	91.46	1023063
1773700500	93.05	1.14	1.24	90.98	94.99	89.94	1411227