US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Science Applications International Corporation (SAIC)
Science Applications International Corporation (SAIC) オプション

Science Applications International Corporation (SAIC)

116.57

1.84

(1.60%)

終了 6月5日 5:00AM

116.57

-0.07

(-0.06%)

取引時間後: 5:01AM

Science Applications International Corporation ([symbol]) オプションチェーン

SAIC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	49.60	53.50	0.00	51.55	0.00	0.00 %	0	0	-
70.00	44.60	48.60	0.00	46.60	0.00	0.00 %	0	0	-
75.00	40.20	43.40	0.00	41.80	0.00	0.00 %	0	0	-
80.00	35.00	38.40	0.00	36.70	0.00	0.00 %	0	0	-
85.00	30.50	33.20	0.00	31.85	0.00	0.00 %	0	0	-
90.00	25.10	28.30	27.00	26.70	0.00	0.00 %	0	21	-
95.00	20.20	23.40	22.37	21.80	16.87	306.73 %	1	45	2026/6/05
100.00	15.30	18.40	12.20	16.85	0.00	0.00 %	0	33	-
105.00	10.60	13.60	12.70	12.10	2.50	24.51 %	1	90	2026/6/04
110.00	6.50	9.30	8.10	7.90	3.30	68.75 %	9	38	2026/6/05
115.00	3.50	5.70	5.20	4.60	2.47	90.48 %	4	322	2026/6/04
120.00	1.40	2.25	2.10	1.825	1.00	90.91 %	35	92	2026/6/05
125.00	0.25	1.40	0.86	0.825	0.39	82.98 %	4	81	2026/6/05
130.00	0.10	1.25	0.16	0.675	0.00	0.00 %	0	37	-
135.00	0.05	0.50	0.15	0.275	0.00	0.00 %	17	136	2026/6/05
140.00	0.05	0.70	0.35	0.375	0.00	0.00 %	0	51	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.15	0.05	0.05	0.00	0.00 %	0	2	-
75.00	0.00	0.05	0.73	0.73	0.00	0.00 %	0	6	-
80.00	0.00	0.05	0.21	0.21	0.00	0.00 %	0	15	-
85.00	0.00	0.15	0.10	0.10	0.00	0.00 %	0	15	-
90.00	0.00	0.95	0.41	0.41	0.31	310.00 %	1	41	2026/6/05
95.00	0.00	0.95	1.45	1.45	0.00	0.00 %	0	43	-
100.00	0.00	1.15	0.25	0.25	0.00	0.00 %	0	44	-
105.00	0.05	1.55	1.10	0.80	0.00	0.00 %	0	67	-
110.00	0.20	2.75	2.95	1.475	0.00	0.00 %	0	10	-
115.00	1.30	3.60	2.60	2.45	-1.90	-42.22 %	9	31	2026/6/05
120.00	3.60	6.90	9.79	5.25	0.00	0.00 %	0	20	-
125.00	7.30	10.60	0.00	8.95	0.00	0.00 %	0	0	-
130.00	12.40	15.50	14.00	13.95	0.00	0.00 %	0	2	-
135.00	16.90	20.20	0.00	18.55	0.00	0.00 %	0	0	-
140.00	22.00	24.80	24.60	23.40	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STISolidion Technology Inc	US$ 22.61 (348.61%)	105.66M
INDPIndaptus Therapeutics Inc	US$ 4.75 (114.93%)	44.28M
VERUVeru Inc	US$ 4.23 (88.00%)	92.87M
FOXXFoxx Development Holdings Inc	US$ 5.2628 (84.01%)	73.97M
SDOTSadot Group Inc	US$ 11.35 (68.15%)	9.3M
HUBCHub Cyber Security Ltd	US$ 0.2009 (-69.07%)	141.61M
SNBRSleep Number Corporation	US$ 0.355 (-66.67%)	25.47M
HUBCWHub Cyber Security Ltd	US$ 0.0221 (-55.80%)	1.82M
SUGPSU Group Holdings Ltd	US$ 0.70 (-40.17%)	16.95M
VIVKVivakor Inc	US$ 0.83 (-37.12%)	34.84M
CXAICXApp Inc	US$ 0.2565 (61.12%)	538.18M
YYGHYY Group Holding Ltd	US$ 0.162699 (10.75%)	355.29M
NVDANVIDIA Corporation	US$ 218.66 (1.82%)	169.79M
ZCMDZhongchao Inc	US$ 0.0366 (-32.22%)	162.04M
HUBCHub Cyber Security Ltd	US$ 0.2009 (-69.07%)	141.61M

rbtree

Sadly, for you gullible longs, not one iota of any of that will be happening.

This year.

This decade.

Or century....

Atltraderken

Atltraderken 4分前

You have bashed me...trash talk me...and i am a long...your time to be blasted is near...ATK

ace65

Nice day up 34% on 2.5 million shares traded.Tight as fuk!!
News coming Monday...can we have anticipation buying tomorrow.?

z-money

z-money 7分前

Yeah, that's all we need.

gitreal

gitreal 7分前

Doses of reality and actual expertise drive you crazy?

dinogreeves

dinogreeves 8分前

Meant to say, definitely not for you.

nowwhat2

nowwhat2 9分前

Basically ;

https://investorshub.advfn.com/uimage/uploads/2026/6/4/hehpnbtc_june_4_7d_8pm_BRUTAL_NERVOUS_X_4.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/4/hpzwzbtc_june_4_snip_8pm_see.jpg

Therefore ;

Ooou812

Ooou812 12分前

Great. So Let’s make a deal then SK.

CA Market News

CA Market News 13分前

Hut 8 Announces Pricing of $4.25 Billion of Investment-Grade Senior Secured Notes for Beacon Point Data Center ProjectJune 4, 2026 11:03 PM
PR Newswire (US) Fully amortizing project financing due 2042; non-recourse to Hut 8 Corp. class="legendSpa

Oleblue

Oleblue 14分前

Cavitation Technologies, Inc. (OTCQB: CVAT): Virtual Investor Conferences

https://youtu.be/UDQErD6kWKI

Weekly Chart
https://schrts.co/nskswpXe

Achilles deFlandres

Achilles deFlandres 14分前

Pulte is good at cleaning house and doesn't seem to owe his soul to Neville Roy Singham or Reid Hoffman. We will see what happens. Every agency full of DTS District of Collectivists....

Major Profits

Major Profits 15分前

Schiff shorting Bitcoin? 🤷
AI Overview

Peter Schiff has not publicly confirmed that he is actively shorting Bitcoin with his own personal capital, but the outspoken gold advocate has persistently maintained a bearish stance on the cryptocurrency for years, frequently w

StockDetective

StockDetective 15分前

Definitely wouldn’t be with Larry & Chemist lol

rheddle

rheddle 16分前

They actually let it go below .001. It's been tough to hold for sure, but they have come through in the past.

Still waiting on the oil news, silver news etc.

Nothing much to cheer today though that's for sure.

Timing is HIRU's greatest weakness.

OracleWitch66

OracleWitch66 16分前

Going to need more eyes on FITY to gt that info flowing imo

22rover

22rover 18分前

Matt Klein appears to still be with https://sidechannel.com/about/team/

His LinkedIn profile also includes a Sidechannel banner.

Klein has a consulting firm, Big Fly, so it looks like he’s living that multiple hat lifestyle.

ProfitChaser

ProfitChaser 19分前

https://x.com/BebuzeeOfficial/status/2062528138303651935

Stockman1010101

Stockman1010101 20分前

Can someone fix this Navie's X web page. It says its gone on X.

dinogreeves

dinogreeves 22分前

Nice game. Almost lost that one.

https://investorshub.advfn.com/uimage/uploads/2026/6/4/plqpqScreenshot_2026-06-04_at_8.05.23%E2%80%AFPM.png

Oleblue

Oleblue 23分前

This $4 SpaceX Stock Is A Hidden Gem

https://youtu.be/azkY8W-hrhM

Stockman1010101

Stockman1010101 25分前

$7.86 is the close for tomorrow. Lets see If I am right?

skitahoe

skitahoe 25分前

No, they have two cleanroom suites, each suite has 10 individual cleanrooms. All cleanrooms are isolated from one another so 20 batches of vaccine can be made but a person moving from one to another must take the same precautions to avoid anything going from one cleanroom to another in the same sui

Bonvoy85

Bonvoy85 26分前

I dont see how it possibly drops below 3. Unless they somehow burn through 400 mil without making any progress on anything

FireMechanic

FireMechanic 26分前

Nice haircut on the price yesterday and today no trading volume from what I saw. WTF is going on here!!!

Science Applications

360 Capital Mortgage REIT

iShares North American N...

Abacus FCF Real Assets L...

Litchfield Minerals

Pineapple Financial

Simulations Plus

Aptus Drawdown Managed E...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。