ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Science Applications International Corporation

Science Applications International Corporation (SAIC)

116.57
0.00
(0.00%)
終了 6月5日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Science Applications International Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0049.6053.500.0051.550.000.00 %00-
70.0044.6048.600.0046.600.000.00 %00-
75.0040.2043.400.0041.800.000.00 %00-
80.0035.0038.400.0036.700.000.00 %00-
85.0030.5033.200.0031.850.000.00 %00-
90.0025.1028.3027.0026.700.000.00 %021-
95.0020.2023.4022.3721.8016.87306.73 %1452026/6/05
100.0015.3018.4012.2016.850.000.00 %033-
105.0010.6013.6012.7012.102.5024.51 %1902026/6/04
110.006.509.308.107.903.3068.75 %9382026/6/05
115.003.505.705.204.602.4790.48 %43222026/6/04
120.001.402.252.101.8251.0090.91 %35922026/6/05
125.000.251.400.860.8250.3982.98 %4812026/6/05
130.000.101.250.160.6750.000.00 %037-
135.000.050.500.150.2750.000.00 %171362026/6/05
140.000.050.700.350.3750.000.00 %051-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.002.150.000.000.000.00 %00-
70.000.002.150.050.050.000.00 %02-
75.000.000.050.730.730.000.00 %06-
80.000.000.050.210.210.000.00 %015-
85.000.000.150.100.100.000.00 %015-
90.000.000.950.410.410.31310.00 %1412026/6/05
95.000.000.951.451.450.000.00 %043-
100.000.001.150.250.250.000.00 %044-
105.000.051.551.100.800.000.00 %067-
110.000.202.752.951.4750.000.00 %010-
115.001.303.602.602.45-1.90-42.22 %9312026/6/05
120.003.606.909.795.250.000.00 %020-
125.007.3010.600.008.950.000.00 %00-
130.0012.4015.5014.0013.950.000.00 %02-
135.0016.9020.200.0018.550.000.00 %00-
140.0022.0024.8024.6023.400.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0

最近閲覧した銘柄

Delayed Upgrade Clock