Science Applications SAIC - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Science Applications International Corporation (SAIC)
Science Applications International Corporation (SAIC) オプション

Science Applications International Corporation (SAIC)

139.27

1.52

(1.10%)

終了 10月1日 5:00AM

139.27

0.02

(0.01%)

取引時間後: 6:30AM

SAIC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	47.50	51.30	0.00	49.40	0.00	0.00 %	0	0	-
95.00	42.30	46.30	0.00	44.30	0.00	0.00 %	0	0	-
100.00	37.40	40.40	0.00	38.90	0.00	0.00 %	0	0	-
105.00	32.40	36.30	0.00	34.35	0.00	0.00 %	0	0	-
110.00	28.30	31.60	0.00	29.95	0.00	0.00 %	0	0	-
115.00	23.00	25.40	0.00	24.20	0.00	0.00 %	0	0	-
120.00	18.00	20.70	15.88	19.35	0.00	0.00 %	0	3	-
125.00	13.20	15.40	11.21	14.30	0.00	0.00 %	0	8	-
130.00	8.80	10.40	9.40	9.60	1.90	25.33 %	1	14	2024/10/01
135.00	4.80	6.90	5.07	5.85	1.03	25.50 %	1	33	2024/10/01
140.00	2.00	2.35	1.85	2.175	0.45	32.14 %	1	51	2024/10/01
145.00	0.30	0.65	0.48	0.475	0.00	0.00 %	0	8	-
150.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	1	-
155.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	2	-
160.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.35	0.25	0.35	0.30	0.00	0.00 %	0	3	-
105.00	0.60	0.25	0.60	0.425	0.00	0.00 %	0	2	-
110.00	0.21	0.45	0.21	0.33	0.00	0.00 %	0	7	-
115.00	0.41	0.25	0.41	0.33	0.00	0.00 %	0	5	-
120.00	0.21	1.40	0.21	0.805	0.00	0.00 %	0	24	-
125.00	0.05	0.60	0.40	0.325	0.00	0.00 %	0	22	-
130.00	0.25	0.50	1.60	0.375	0.00	0.00 %	0	6	-
135.00	0.75	1.20	1.05	0.975	-0.70	-40.00 %	1	6	2024/10/01
140.00	2.40	3.00	4.30	2.70	0.00	0.00 %	0	22	-
145.00	5.80	7.70	0.00	6.75	0.00	0.00 %	0	0	-
150.00	9.30	12.20	0.00	10.75	0.00	0.00 %	0	0	-
155.00	13.90	17.20	0.00	15.55	0.00	0.00 %	0	0	-
160.00	18.80	22.00	0.00	20.40	0.00	0.00 %	0	0	-
165.00	24.10	27.90	0.00	26.00	0.00	0.00 %	0	0	-
170.00	28.80	32.90	0.00	30.85	0.00	0.00 %	0	0	-
175.00	33.60	37.90	0.00	35.75	0.00	0.00 %	0	0	-
180.00	38.60	42.90	0.00	40.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
DUOFangDD Network Group Ltd	US$ 3.0501 (142.07%)	200.83M
KXINKaixin Holdings	US$ 0.1972 (119.11%)	507.64M
EMKREMCORE Corporation	US$ 2.2142 (82.99%)	31.23M
DSYBig Tree Cloud Holdings Limited	US$ 4.80 (77.78%)	2.24M
ZCMDZhongchao Inc	US$ 2.39 (77.70%)	37.16M
HTCOCaravelle International Group	0.4899 (-96.04%)	4.94k
XHGXChange TED Inc	US$ 0.2903 (-70.23%)	169.69M
PAVSParanovus Entertainment Technology Ltd	US$ 0.48 (-46.67%)	3.1M
ADTXAditxt Inc	US$ 0.1031 (-36.86%)	18.28M
IVPInspire Veterinary Partners Inc	US$ 0.3161 (-34.01%)	4.83M
KXINKaixin Holdings	US$ 0.1972 (119.11%)	507.64M
NVDANVIDIA Corporation	US$ 121.44 (0.03%)	227.06M
DUOFangDD Network Group Ltd	US$ 3.0501 (142.07%)	200.83M
XHGXChange TED Inc	US$ 0.2903 (-70.23%)	169.69M
SQQQProShares UltraPro Short QQQ	US$ 7.39 (-0.81%)	157.38M

Jetmek_03052

Jetmek_03052 2分前

Looks like the big snag in strike negotiations is retirement pensions.

These machinists (keep in mind that I myself was an A&P mechanic working on jets) are being unreasonable. The days of huge pension payouts are over. Huge pensions almost sunk some of the bigger airlines. Boeing r

janice shell

janice shell 2分前

They're both nice looking...

cjstocksup

cjstocksup 2分前

https://x.com/RealJamesWoods/status/1840840620295815329

microchips

microchips 2分前

Off Topic... I'm loving the new IHub app. The "Ignore" function is working really well.

janice shell

janice shell 4分前

The official close was at $3.15. But we could certainly see 2s tomorrow...

Jimmy Joe

Jimmy Joe 4分前

On the "paint jobs" the nevers never complain about the paint down only howl at the moon when the paint is up.

😅😸🤣😸😹😂

$DBMM baby~!

DimesForShares

DimesForShares 4分前

Jealmc: “They should already have a couple million parent line worms, or at least 200,000, so if they have to breed 80% to grow the parent lines it makes me wonder what the hell they have been doing.”

I doubt they have a couple million parent line eggs. The 80% they are breeding now

cjstocksup

cjstocksup 4分前

https://x.com/RealJamesWoods/status/1840840765624500685

Uncle Monkey

Uncle Monkey 4分前

mgmt's silence is sad..

northam43

northam43 4分前

Report #2 September 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/9/30/zprcb2_Completed_Cycles.PNG

Bopper155

Bopper155 4分前

I am obviously missing something. From such a good CCL quarterly report, beating expectations, I did NOT expect this pps decrease today.

Uncle Monkey

Uncle Monkey 5分前

another blood red day...

tapioca

tapioca 5分前

It would suck giant balls if this bleeds back down to .30’s.

cjstocksup

cjstocksup 5分前

https://x.com/RealJamesWoods/status/1840841139798306987

surfkast

surfkast 6分前

I believe Janice distanced herself from him years ago.

surfkast

surfkast 6分前

I believe Janice distanced herself from him years ago.

tapioca

tapioca 6分前

It would suck giant balls if this bleeds back down to .30’s.

surfkast

surfkast 6分前

I believe Janice distanced herself from him years ago.

surfkast

surfkast 6分前

I believe Janice distanced herself from him years ago.

familyof5

familyof5 6分前

All Dr. Korenko does is BUY BUY BUY! Has he ever sold any shares? I’ve looked several years back and don’t see anything but BUYS.....

cjstocksup

cjstocksup 7分前

https://x.com/RealJamesWoods/status/1840841595975057872

gmoney909

gmoney909 7分前

Cramer said to buy Affirm today-- on mad money ...i honestly dont know if thats a goos or bad thing hahahaha

JoJr

Samsung is making a solid state battery using silver... set to soar.
https://www.kitco.com/news/article/2024-08-19/silver-set-soar-samsungs-solid-state-battery-breakthrough-analysts

Gold prospector

Gold prospector 7分前

JoJr

Samsung is making a solid state battery using silver...
Silver now set to soar.

https://www.kitco.com/news/article/2024-08-19/silver-set-soar-samsungs-solid-state-battery-breakthrough-analysts

Thus the Battery and Precious Metals Virtual Conference
Sign

Science Applications

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約