ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Science Applications International Corporation

Science Applications International Corporation (SAIC)

144.67
0.38
(0.26%)
終了 11月2日 5:00AM
144.67
-0.05
(-0.03%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0047.6052.300.0049.950.000.00 %00-
100.0042.6047.300.0044.950.000.00 %00-
105.0037.8042.0017.8039.900.000.00 %01-
110.0032.4037.3026.0034.850.000.00 %01-
115.0027.4032.3032.0029.850.000.00 %019-
120.0024.2026.1025.2025.150.000.00 %0132-
125.0017.4022.4022.5319.900.000.00 %052-
130.0012.5017.508.3315.000.000.00 %046-
135.007.9012.9012.0310.400.000.00 %037-
140.005.606.606.906.100.000.00 %044-
145.000.605.403.403.000.000.00 %055-
150.000.601.151.010.875-0.62-38.04 %5642024/11/01
155.000.100.400.300.250.000.00 %09-
160.000.104.800.102.450.000.00 %03-
165.000.051.300.050.6750.000.00 %02-
170.001.704.801.703.250.000.00 %03-
175.001.301.301.301.300.000.00 %02-
180.000.301.300.300.800.000.00 %03-
185.000.001.300.000.000.000.00 %00-
190.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.800.400.800.600.000.00 %04-
100.000.154.800.152.4750.000.00 %020-
105.002.654.802.653.7250.000.00 %04-
110.005.080.205.082.640.000.00 %05-
115.002.004.802.003.400.000.00 %017-
120.000.100.250.100.1750.000.00 %010-
125.000.100.500.100.300.000.00 %025-
130.000.051.500.270.7750.000.00 %039-
135.000.101.750.310.9250.000.00 %021-
140.000.804.000.902.400.000.00 %09-
145.002.503.002.472.750.000.00 %016-
150.003.608.604.796.100.000.00 %020-
155.009.2011.000.0010.100.000.00 %00-
160.0012.8017.800.0015.300.000.00 %00-
165.0017.9022.800.0020.350.000.00 %00-
170.0024.0026.700.0025.350.000.00 %00-
175.0028.0032.800.0030.400.000.00 %00-
180.0033.2037.300.0035.250.000.00 %00-
185.0038.2042.300.0040.250.000.00 %00-
190.0043.0047.800.0045.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSTEVast Renewable Ltd
US$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
US$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
US$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
TILEInterface Inc
US$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
US$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
US$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
US$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
US$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
US$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
US$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
US$ 23.20
(7.81%)
173.47M