ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Red Cat Holdings Inc

Red Cat Holdings Inc (RCAT)

7.62
1.00
( 15.11% )
更新日時: 04:28:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.504.905.305.155.100.000.00 %10003:11:00
3.004.504.904.654.700.000.00 %10003:10:08
3.504.004.304.174.150.379.74 %20003:10:02
4.003.503.803.653.651.85102.78 %10003:10:35
4.502.903.302.903.100.103.57 %1103:56:54
5.002.502.751.472.6250.000.00 %056-
5.502.052.252.152.150.9579.17 %7736102:27:32
6.001.551.701.951.6251.35225.00 %4355503:42:50
6.501.101.251.171.1750.76185.37 %881,66204:28:21
7.000.650.800.700.7250.55366.67 %6062,21204:19:00
7.500.350.400.340.3750.24240.00 %39094804:20:44
8.000.100.200.150.150.11275.00 %49757904:18:52
8.500.050.100.040.075-0.01-20.00 %8217904:25:45
9.000.050.100.060.0750.0120.00 %11,53202:35:10
9.500.050.100.050.0750.000.00 %11103:09:37
10.000.050.100.050.0750.000.00 %62902:27:18
10.500.041.350.040.6950.000.00 %05-
11.000.000.300.000.000.000.00 %00-
11.500.000.600.000.000.000.00 %00-
12.000.000.250.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.001.350.000.000.000.00 %00-
3.000.150.350.150.250.000.00 %02-
3.500.051.350.050.700.000.00 %046-
4.000.010.250.010.130.000.00 %043-
4.500.051.350.050.700.000.00 %062-
5.000.040.050.040.0450.000.00 %0187-
5.500.100.200.010.15-0.09-90.00 %1228704:02:12
6.000.051.350.050.70-0.13-72.22 %1760602:26:14
6.500.050.100.100.075-0.25-71.43 %9870003:56:54
7.000.100.150.100.125-0.55-84.62 %7539803:40:48
7.500.200.300.350.25-0.80-69.57 %10320504:02:10
8.000.500.600.510.55-0.66-56.41 %179703:45:55
8.500.851.000.950.925-1.00-51.28 %143804:20:44
9.001.301.502.581.400.000.00 %05-
9.501.802.002.801.900.4519.15 %10010122:44:33
10.002.252.503.002.375-0.40-11.76 %4102:17:18
10.502.653.103.702.8750.102.78 %5523:41:06
11.003.203.605.063.400.000.00 %05-
11.503.704.100.003.900.000.00 %00-
12.004.204.505.354.35-0.59-9.93 %6600:36:09

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 9.78
(234.93%)
45.65M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.98
(128.44%)
40.27M
PHIOPhio Pharmaceuticals Corporation
US$ 1.7199
(70.29%)
147.91M
RDTLGraniteShares 2X Long RDDT Daily ETF
US$ 18.25
(52.21%)
61.18k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 25.30
(51.04%)
21.68M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
WWWW International Inc
US$ 0.1845
(-60.16%)
19.1M
VINCVincerx Inc
US$ 0.2539
(-53.24%)
3M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2.615
(-51.66%)
45.17M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
NVDANVIDIA Corporation
US$ 112.68
(17.01%)
467.17M
DMNDamon Inc
US$ 0.01125
(-9.27%)
357.06M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.53
(40.35%)
340.42M

RCAT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock