ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Red Cat Holdings Inc

Red Cat Holdings Inc (RCAT)

9.23
-0.88
(-8.70%)
終値: 7月8日 5:00AM
9.35
0.12
( 1.30% )
取引時間後: 8:37AM

Red Cat Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.004.756.005.425.375-0.75-12.16 %9404:38:53
5.004.004.554.304.275-0.85-16.50 %6304:53:32
5.503.504.053.773.775-0.88-18.92 %180204:52:58
6.003.153.553.253.35-0.90-21.69 %185604:52:15
6.502.423.052.612.735-0.89-25.43 %6504:51:33
7.002.012.592.172.30-1.08-33.23 %4904:50:40
7.501.472.081.841.775-0.75-28.96 %7404:49:46
8.001.101.811.351.455-0.69-33.82 %91104:49:45
8.500.761.221.440.99-0.23-13.77 %3422:45:09
9.000.420.720.560.57-0.69-55.20 %4010104:26:47
9.500.150.360.300.255-0.62-67.39 %15111904:50:00
10.000.130.180.150.155-0.37-71.15 %1,26251504:57:53
10.500.060.120.080.09-0.24-75.00 %4731,11204:33:56
11.000.030.070.040.05-0.14-77.78 %5212,17304:52:52
11.500.020.050.030.035-0.07-70.00 %3531,64304:26:24
12.000.010.050.020.03-0.05-71.43 %1821,44704:31:49
12.500.010.100.020.055-0.01-33.33 %3553701:45:26
13.000.010.030.020.020.000.00 %1276604:04:47
13.500.000.050.020.020.000.00 %0524-
14.000.010.030.030.020.0150.00 %547202:08:16

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.000.020.040.040.000.00 %010-
5.000.000.400.170.040.13325.00 %310001:48:57
5.500.000.400.240.000.000.00 %2001:48:57
6.000.000.010.050.050.000.00 %1123:35:59
6.500.000.400.000.000.000.00 %00-
7.000.000.020.070.070.000.00 %08-
7.500.000.020.020.020.000.00 %11,63504:44:49
8.000.010.040.030.0250.02200.00 %1089903:54:50
8.500.050.130.100.090.06150.00 %22628804:50:00
9.000.230.270.270.250.16145.45 %60982704:57:20
9.500.450.550.510.500.28121.74 %3971,21704:50:00
10.000.730.980.860.8550.44104.76 %3882,68104:51:27
10.501.171.441.301.3050.5368.83 %261,45004:57:05
11.001.511.941.661.7250.5144.35 %1013604:36:14
11.501.982.462.112.220.6241.61 %615304:43:29
12.002.452.972.612.710.6231.16 %634204:43:29
12.502.843.553.173.1950.7028.34 %98302:03:29
13.003.353.902.553.6250.000.00 %025-
13.503.854.853.854.350.5115.27 %16123:25:10
14.004.354.953.604.650.000.00 %0191-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WFFWF Holding Ltd
US$ 2.98
(46.80%)
586.03k
IOTRiOThree Ltd
US$ 3.64
(44.44%)
5.51M
VEEETwin Vee PowerCats Company
US$ 8.12
(44.23%)
1.24M
DCXDigital Currency X Technology Inc
US$ 1.37
(34.31%)
7.1M
TCToken Cat Ltd
US$ 2.55
(24.39%)
4.97M
CPOPPop Culture Group Company Ltd
US$ 0.0732
(-28.16%)
41.11M
FCELFuelCell Energy Inc
US$ 21.95
(-15.45%)
1.68M
LHSWLianhe Sowell International Group Ltd
US$ 3.40
(-14.79%)
126.92k
AGRZAgroz Inc
US$ 0.3249
(-14.48%)
777.09k
HCAIHuachen AI Parking Management Technology Holding Company Ltd
US$ 7.33
(-14.27%)
605
CPOPPop Culture Group Company Ltd
US$ 0.0732
(-28.16%)
41.11M
EDBLEdible Garden AG Inc
US$ 0.1058
(20.64%)
15.27M
VIVKVivakor Inc
US$ 0.3391
(7.65%)
11.76M
YHCLQR House Inc
US$ 0.0386
(-3.50%)
10.62M
DCXDigital Currency X Technology Inc
US$ 1.37
(34.31%)
7.1M

RCAT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock