ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Red Cat Holdings Inc

Red Cat Holdings Inc (RCAT)

11.89
0.86
(7.80%)
終了 12月25日 6:00AM
11.83
-0.06
(-0.50%)
取引時間後: 7:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.009.6010.0010.009.801.2013.64 %191,1732024/12/25
3.008.609.008.608.800.789.97 %62,2742024/12/25
4.007.608.207.737.900.689.65 %16032024/12/25
5.006.807.106.806.950.7111.66 %3762,0202024/12/25
6.005.806.105.915.950.8115.88 %641,3852024/12/25
7.004.905.205.105.050.9021.43 %465,2292024/12/25
8.004.104.404.134.250.5314.72 %652,2922024/12/25
9.003.403.603.403.500.6121.86 %1401,8332024/12/25
10.002.752.802.802.7750.4519.15 %4223,9722024/12/25
11.002.202.352.202.2750.2512.82 %1,3783,3772024/12/25
12.001.751.901.801.8250.2919.21 %1,8063,6962024/12/25
13.001.401.451.401.4250.1512.00 %6213,8472024/12/25
14.001.101.151.091.1250.099.00 %1,2592,6712024/12/25
15.000.850.950.900.900.078.43 %1,1283,2842024/12/25
16.000.650.800.700.7250.000.00 %5118692024/12/25
17.000.500.650.650.5750.058.33 %2805992024/12/25
18.000.400.500.440.45-0.07-13.73 %6376532024/12/25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.080.050.080.0650.000.00 %0216-
3.000.030.050.030.040.000.00 %0355-
4.000.040.100.040.070.000.00 %0452-
5.000.050.100.050.0750.000.00 %739452024/12/25
6.000.050.150.120.100.0220.00 %2,2165,0162024/12/25
7.000.150.250.190.20-0.07-26.92 %812,9182024/12/25
8.000.300.400.350.35-0.16-31.37 %2233,2832024/12/25
9.000.550.650.600.60-0.25-29.41 %3782,9452024/12/25
10.000.900.950.910.925-0.34-27.20 %3901,9962024/12/25
11.001.351.451.401.40-0.45-24.32 %4668992024/12/25
12.001.852.002.001.925-0.50-20.00 %4242672024/12/25
13.002.152.652.692.40-0.51-15.94 %871332024/12/25
14.003.203.403.303.30-0.68-17.09 %81532024/12/25
15.003.905.004.104.45-0.71-14.76 %27472024/12/25
16.004.505.004.804.75-0.50-9.43 %912024/12/25
17.005.605.806.505.700.000.00 %0178-
18.005.506.806.886.15-0.73-9.59 %382024/12/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M

RCAT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock