ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Red Cat Holdings Inc

Red Cat Holdings Inc (RCAT)

11.18
-0.83
(-6.91%)
終値: 6月13日 5:00AM
11.23
0.05
( 0.45% )
取引時間後: 6:20AM

Red Cat Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.004.805.855.065.325-0.28-5.24 %10901:53:56
6.504.205.204.654.70-0.24-4.91 %11302:19:11
7.003.754.854.204.30-0.52-11.02 %12902:56:40
7.503.354.553.603.95-0.35-8.86 %111504:30:57
8.002.773.903.083.335-0.49-13.73 %123201:49:53
8.502.243.602.652.92-0.70-20.90 %136004:05:25
9.002.012.382.212.195-0.68-23.53 %742804:19:21
9.501.302.171.741.735-0.22-11.22 %615601:14:45
10.001.031.601.231.315-0.70-36.27 %4421004:38:59
10.500.501.350.600.925-0.95-61.29 %621,27804:25:03
11.000.140.460.270.30-0.58-68.24 %17257004:52:24
11.500.010.030.010.02-0.66-98.51 %47290504:48:32
12.000.010.020.010.015-0.32-96.97 %8401,66004:51:11
12.500.010.030.010.02-0.14-93.33 %30299604:45:15
13.000.020.010.010.015-0.07-87.50 %1271,57004:01:29
13.500.010.010.010.01-0.02-66.67 %371,09104:37:35
14.000.010.010.010.01-0.01-50.00 %612,04803:52:04
14.500.250.040.020.145-0.02-50.00 %351,13103:42:22
15.000.000.010.010.01-0.01-50.00 %834,16203:03:29
15.500.000.010.010.03-0.05-83.33 %267300:55:37

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.000.250.090.090.000.00 %08-
6.500.000.010.100.100.05100.00 %101,10101:47:37
7.000.002.130.110.110.0110.00 %1704:04:47
7.500.002.130.010.010.000.00 %0116-
8.000.002.130.010.010.000.00 %0474-
8.500.002.130.060.060.000.00 %0266-
9.000.000.010.010.010.000.00 %170004:11:31
9.500.000.280.140.140.12600.00 %224604:50:28
10.000.000.010.010.04-0.01-50.00 %1935004:59:25
10.500.010.030.020.02-0.01-33.33 %50290904:16:03
11.000.010.030.010.02-0.06-85.71 %1,24074004:59:37
11.500.250.610.320.430.18128.57 %54284604:55:14
12.000.631.140.800.8850.46135.29 %7081504:48:45
12.501.161.641.341.400.3941.05 %12054204:41:46
13.001.732.281.912.0050.7057.85 %19954904:51:14
13.502.222.832.322.5250.135.94 %3095904:48:40
14.002.443.452.852.9450.3313.10 %2835003:08:14
14.502.883.953.303.415-0.10-2.94 %3021302:41:36
15.003.454.653.094.050.000.00 %030-
15.503.854.753.734.300.000.00 %0126-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSMEVS Media Holdings Ltd
US$ 2.41
(42.60%)
4.65M
ASBPAspire Biopharma Holdings Inc
US$ 6.45
(30.04%)
1.77M
RUBIRubico Inc
US$ 0.5606
(19.89%)
5.62M
BRNSBarinthus Biotherapeutics PLC
US$ 0.785
(16.99%)
13.93k
CRMTAmericas Car Mart Inc
US$ 2.40
(14.83%)
1.02M
HSPTHorizon Space Acquisition II Corporation
US$ 4.82
(-16.90%)
131.28k
CASTFreeCast Inc
US$ 1.2897
(-16.79%)
4.99M
RITRReitar Logtech Holdings Ltd
US$ 0.5621
(-16.10%)
917.49k
AIHSSenmiao Technology Ltd
US$ 1.17
(-13.97%)
1.26k
IBTMiShares iBond Dec 2032 Term Treasury ETF
US$ 19.7925
(-12.52%)
639
ADTXAditxt Inc
US$ 0.0137
(7.87%)
36.05M
AIDX20/20 BioLabs Inc
US$ 1.03
(7.00%)
22.34M
YYGHYY Group Holding Ltd
US$ 0.128
(7.56%)
22.27M
SPCXSpace Exploration Technologies Corporation
 163.78
(1.76%)
8.97M
RUBIRubico Inc
US$ 0.5606
(19.89%)
5.62M

RCAT Discussion

投稿を表示