ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Red Cat Holdings Inc

Red Cat Holdings Inc (RCAT)

7.9264
-0.7036
( -8.15% )
更新日時: 04:34:39

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.004.706.906.405.800.000.00 %01-
3.504.206.000.005.100.000.00 %00-
4.003.704.200.003.950.000.00 %00-
4.503.205.400.004.300.000.00 %00-
5.002.703.208.302.950.000.00 %00-
5.502.202.850.002.5250.000.00 %00-
6.001.752.104.301.9250.000.00 %06-
6.501.451.551.551.50-0.37-19.27 %13002:35:55
7.001.051.151.101.10-0.65-37.14 %185104:28:27
7.500.750.850.750.80-0.65-46.43 %6513504:23:04
8.000.500.550.520.525-0.47-47.47 %34925804:20:01
8.500.300.350.350.325-0.40-53.33 %1,7211,47604:33:00
9.000.150.200.200.175-0.32-61.54 %1,6802,98204:19:20
9.500.100.150.100.125-0.30-75.00 %21691203:56:04
10.000.050.100.100.075-0.15-60.00 %4951,09804:28:18
10.500.050.100.070.075-0.10-58.82 %4439501:14:21
11.000.050.100.050.075-0.10-66.67 %23283904:28:18
11.500.100.050.050.075-0.05-50.00 %8025603:30:56
12.000.050.050.040.05-0.01-20.00 %9951603:13:30
12.500.100.050.100.0750.000.00 %024-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.002.100.000.000.000.00 %00-
3.500.001.400.000.000.000.00 %00-
4.000.001.600.000.000.000.00 %00-
4.500.001.750.000.000.000.00 %00-
5.000.030.550.030.290.000.00 %049-
5.500.000.550.000.000.000.00 %00-
6.000.050.050.050.05-0.05-50.00 %313303:24:49
6.500.050.150.120.100.0220.00 %4419604:10:38
7.000.150.200.190.1750.0758.33 %3281,18304:27:04
7.500.350.400.410.3750.1878.26 %4941,19404:06:35
8.000.550.650.700.600.3075.00 %45088803:55:06
8.500.901.050.900.9750.2845.16 %10965202:46:02
9.001.251.351.401.300.5157.30 %5245003:41:01
9.501.651.801.831.7250.6150.00 %4713503:52:55
10.002.102.252.252.1750.6238.04 %1936404:21:50
10.502.552.752.502.650.6333.69 %15100:21:51
11.003.003.403.303.200.8534.69 %223304:00:40
11.503.504.102.723.800.000.00 %040-
12.004.004.403.404.200.000.00 %0119-
12.504.505.204.304.850.000.00 %0102-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JGAurora Mobile Ltd
US$ 17.92
(198.07%)
34.58M
GITSGlobal Interactive Technologies Inc
US$ 4.16
(113.77%)
438.78k
YIBOPlanet Image International Ltd
US$ 4.52
(110.23%)
31.49M
AKROAkero Therapeutics Inc
US$ 49.965
(90.85%)
12.33M
HWHHWH International Inc
US$ 0.5097
(77.16%)
380.48M
ALLKAllakos Inc
US$ 0.2851
(-76.44%)
42.19M
NXUNXU Inc
US$ 0.2715
(-55.93%)
9.79M
WOKWORK Medical Technology Group Ltd
US$ 2.43
(-49.59%)
817.05k
VERUVeru Inc
US$ 0.627215
(-48.16%)
38.12M
NBISNebius Group NV
US$ 25.69
(-38.38%)
34.33M
NVDANVIDIA Corporation
US$ 117.76
(-17.43%)
577.89M
HWHHWH International Inc
US$ 0.5097
(77.16%)
380.48M
HOLOMicroCloud Hologram Inc
US$ 1.785
(15.16%)
187.69M
ONCOOnconetix Inc
US$ 0.6288
(31.00%)
180.16M
RGTIRigetti Computing Inc
US$ 12.1085
(-8.27%)
107.57M

RCAT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock