Red Cat Holdings Inc【RCAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.297	18.5167271262	12.405	15.79	11.955	35952198	14.38940649	CS
4	4.232	40.4202483286	10.47	15.79	8.355	18334502	12.15733259	CS
12	-1.738	-10.5717761557	16.44	18.49	8.355	14933749	13.0900726	CS
26	7.182	95.5053191489	7.52	18.78	6.865	14132881	13.02265797	CS
52	7.482	103.628808864	7.22	18.78	5.77	12440384	11.67541855	CS
156	13.7122	1385.35057587	0.9898	18.78	0.525	5845606	10.41829389	CS
260	12.202	488.08	2.5	18.78	0.525	4139475	9.31248861	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	14.74	0.95	6.89	13.68	15.225	13.29	22958197
1780526100	13.79	-1.16	-7.76	14.38	14.71	13.5	16437435
1780439700	14.95	0.11	0.74	14.97	15.66	14.82	21413650
1780353300	14.84	0.34	2.34	14.32	15.79	14.185	27455410
1780094100	14.5	0.35	2.47	13.52	14.7	12.35	36795062
1780007700	14.15	3.48	32.61	12.405	15.06	11.955	77659435
1779921300	10.67	0.9	9.21	10.25	10.825	9.85	16901395
1779834900	9.77	0.36	3.83	9.61	10.025	9.53	11191485
1779489300	9.41	0.38	4.21	9.1	9.585	9.1	9397878
1779402900	9.03	0.09	1.01	8.8	9.1199999	8.65	6323124
1779316500	8.94	0.39	4.56	8.97	9.0399999	8.53	7500224
1779230100	8.55	-0.38	-4.26	8.67	8.77	8.355	9725667
1779143700	8.93	-0.56	-5.90	9.44	9.64	8.76	11017126
1778884500	9.49	-0.25	-2.57	9.41	9.69	9.2201	8899037
1778798100	9.74	0.34	3.62	9.575	9.92	9.26	17431792
1778711700	9.4	-1.63	-14.78	9.44	9.67	9.11	33529439
1778625300	11.03	-0.22	-1.96	11.15	11.49	10.6501	9068901
1778538900	11.25	0.88	8.49	10.23	11.67	9.97	10185491
1778279700	10.37	0.01	0.10	10.57	10.6	9.855	8708580
1778193300	10.36	-0.26	-2.45	10.47	10.5199	10.15	8714406
1778106900	10.62	0.19	1.82	10.35	10.81	10.14	8567659
1778020500	10.43	-0.57	-5.18	11.02	11.03	10.08	11731720
1777934100	11	-0.23	-2.05	11.08	11.28	10.86	6398421
1777674900	11.23	-0.49	-4.18	11.62	11.63	11.16	7524921
1777588500	11.72	0.65	5.87	11.37	11.75	11.23	6064574
1777502100	11.07	-0.27	-2.38	11.35	11.35	10.58	6227837
1777415700	11.34	-0.35	-2.99	11.45	11.67	11.13	6584928
1777329300	11.69	-0.11	-0.93	11.73	11.89	11.31	7800355
1777070100	11.8	-0.74	-5.90	12.57	12.65	11.78	12496201
1776983700	12.54	-1.01	-7.45	13.29	13.3986	12.2	12185795
1776897300	13.55	0.98	7.80	12.85	14.12	12.85	15990589
1776810900	12.57	-0.03	-0.20	12.72	13.675	12.48	17649787
1776724500	12.595	-0.13	-0.98	12.83	13.0699	12.43	8901922
1776465300	12.72	-0.99	-7.22	13.96	14.18	12.335	13564495
1776378900	13.71	0.68	5.22	13.26	13.83	12.825	10000847
1776292500	13.03	0.39	3.09	12.73	13.06	12.35	7583393
1776206100	12.64	-0.26	-2.02	13.45	13.5299	12.4299	8293344
1776119700	12.9	0.53	4.28	12.22	13.1	12.06	8323349
1775860500	12.37	0.44	3.69	12.07	12.48	11.945	7742587
1775774100	11.93	-1.11	-8.51	12.94	13.1	11.755	11164597
1775687700	13.04	0.96	7.95	13.15	13.49	12.58	13132912
1775601300	12.08	-0.98	-7.50	12.88	13.33	11.96	12624201
1775514900	13.06	0.12	0.93	12.94	13.875	12.76	12176270
1775169300	12.94	0.79	6.50	11.72	13.13	11.65	15055333
1775082900	12.15	-0.94	-7.18	13.18	13.425	12.01	13524616
1774996500	13.09	1.5	12.94	11.92	13.28	11.76	12419143
1774910100	11.59	-1.09	-8.60	13.23	13.25	11.18	15386720
1774650900	12.68	-1.32	-9.43	14	14.05	12.585	11412409
1774564500	14	-1.87	-11.78	15.58	15.58	13.8825	13093688
1774478100	15.87	-0.21	-1.31	16.235	16.91	15.12	18669010
1774391700	16.079999	0.93	6.14	14.97	16.88	14.9204	22303036
1774305300	15.15	1.9	14.34	13.415	15.6799	13.26	19087209
1774046100	13.25	-1.89	-12.45	15.08	15.115	12.98	15242923
1773959700	15.135	-1.87	-10.97	16.184999	16.184999	13.9599	26223473
1773873300	17	0.03	0.18	17.005	18.49	16.43	31649831
1773786900	16.97	1.43	9.20	15.34	16.98	15.25	14484690
1773700500	15.54	-0.32	-2.02	16.3	16.469999	15.25	10943820
1773441300	15.86	-0.29	-1.80	16.54	17.16	15.47	17311074
1773354900	16.149999	-0.01	-0.06	16.44	17.03	15.66	22248551
1773268500	16.16	1.49	10.16	14.625	16.37	14.48	22093931
1773182100	14.67	0.57	4.08	14	15.67	13.49	22697898
1773095700	14.095	-1.27	-8.24	16.2	16.2	13.7	32070421
1772840100	15.36	0.28	1.86	14.61	18.78	14.61	56741901
1772753700	15.08	0.35	2.38	14.71	15.66	13.91	20138148