ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

538.15
2.25
(0.42%)
終了 2月17日 6:00AM
538.11
-0.04
(-0.01%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
515.0022.6224.8123.0723.7152.2610.86 %12452025/2/15
516.0021.6223.8122.6422.7155.4431.63 %791112025/2/15
517.0020.6322.8221.1321.7252.7414.90 %44162025/2/15
518.0019.6321.8220.4020.7253.7122.23 %911932025/2/15
519.0018.6420.8318.7719.7351.8010.61 %58902025/2/15
520.0017.6419.8418.6318.742.5215.64 %1982292025/2/15
521.0016.6518.8417.5917.7452.5216.72 %374782025/2/15
525.0013.5314.8513.9214.192.9326.66 %5784,6122025/2/15
530.008.469.428.838.942.1231.59 %5,2275,8482025/2/15
535.004.444.554.474.4951.3643.73 %29,9014,5632025/2/15
540.001.181.211.211.1950.2526.04 %89,1885,6102025/2/15
545.000.150.160.160.155-0.05-23.81 %31,1209,3912025/2/15
549.000.030.040.030.035-0.02-40.00 %4,3245132025/2/15
550.000.020.030.020.025-0.03-60.00 %3,3308612025/2/15
551.000.010.020.010.015-0.04-80.00 %3,849612025/2/15
552.000.010.020.020.015-0.02-50.00 %3782012025/2/15
553.000.010.020.010.015-0.03-75.00 %271522025/2/15
554.000.010.020.010.015-0.02-66.67 %5151102025/2/15
555.000.010.020.010.015-0.01-50.00 %2611572025/2/15
556.000.010.010.010.01-0.01-50.00 %1,525742025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
515.000.040.050.040.045-0.10-71.43 %2,2342,4012025/2/15
516.000.040.050.060.045-0.11-64.71 %1,6551,1202025/2/15
517.000.050.060.050.055-0.12-70.59 %1,1318,8192025/2/15
518.000.040.050.060.045-0.14-70.00 %1,5051,2152025/2/15
519.000.050.060.060.055-0.15-71.43 %1,6921,2152025/2/15
520.000.060.070.060.065-0.18-75.00 %9,2655,6542025/2/15
521.000.060.070.060.065-0.23-79.31 %4,0148,0662025/2/15
525.000.100.110.110.105-0.42-79.25 %20,0606,2532025/2/15
530.000.240.250.250.245-0.92-78.63 %45,1045,3552025/2/15
535.000.800.810.810.805-1.81-69.08 %84,9823,7872025/2/15
540.002.512.532.562.52-2.83-52.50 %22,9572932025/2/15
545.006.327.156.526.735-3.23-33.13 %1,351262025/2/15
549.009.5411.4310.5010.485-5.52-34.46 %12902025/2/15
550.0010.4212.3211.5811.37-6.88-37.27 %13032025/2/15
551.0011.4213.310.0012.3650.000.00 %00-
552.0012.4214.320.0013.370.000.00 %00-
553.0013.4215.3115.6814.3650.000.00 %102025/2/15
554.0014.4216.310.0015.3650.000.00 %00-
555.0015.4217.3221.8716.370.000.00 %00-
556.0016.4218.320.0017.370.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

QQQ Discussion

投稿を表示