Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.4 | -1.19322842867 | 536.36 | 537.48 | 509.5 | 43625967 | 519.95304771 | SP |
| 4 | 21.88 | 4.30640843962 | 508.08 | 539.1301 | 501.94 | 29087934 | 521.24087567 | SP |
| 12 | 42.26 | 8.66516301005 | 487.7 | 539.1301 | 477.4048 | 28606738 | 504.42782343 | SP |
| 26 | 51.78 | 10.8285582835 | 478.18 | 539.1301 | 423.5 | 32854387 | 484.08471712 | SP |
| 52 | 120.71 | 29.4954184484 | 409.25 | 539.1301 | 395.36 | 36843768 | 457.0200012 | SP |
| 156 | 131.71 | 33.0721908349 | 398.25 | 539.1301 | 254.26 | 52364785 | 356.82173406 | SP |
| 260 | 317.99 | 150.016511771 | 211.97 | 539.1301 | 164.975 | 48948024 | 333.86724097 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735077840 | 529.96 | 7.09 | 1.36 | 524.83 | 530.04999 | 524.22 | 17558217 |
| 1734996900 | 522.87 | 4.21 | 0.81 | 519.54999 | 523.23479 | 516.15009 | 29818672 |
| 1734737700 | 518.66 | 4.49 | 0.87 | 510.44 | 524.80999 | 509.5 | 60191625 |
| 1734651300 | 514.16999 | -2.3 | -0.45 | 521.19 | 521.7599 | 513.83 | 45894638 |
| 1734564900 | 516.47 | -19.33 | -3.61 | 535.15 | 536.8799 | 515.04999 | 54151691 |
| 1734478500 | 535.79999 | -2.37 | -0.44 | 536.36 | 537.48 | 534.13 | 28073209 |
| 1734392100 | 538.16999 | 7.64 | 1.44 | 533.08 | 539.1301 | 533.07 | 31739892 |
| 1734132900 | 530.53 | 4.03 | 0.77 | 530.46 | 533.1661 | 527.3001 | 28364390 |
| 1734046500 | 526.5 | -3.42 | -0.65 | 527.67999 | 528.95 | 526.02 | 23317670 |
| 1733960100 | 529.91999 | 9.32 | 1.79 | 524.97 | 530.5501 | 524.6 | 31490460 |
| 1733873700 | 520.6 | -1.78 | -0.34 | 523.62 | 525.38 | 519.215 | 23966020 |
| 1733787300 | 522.38 | -4.1 | -0.78 | 525.54999 | 526.35 | 521.22 | 20004686 |
| 1733528100 | 526.48 | 4.67 | 0.89 | 522.48 | 526.6601 | 522.72 | 23472564 |
| 1733441700 | 521.80999 | -1.45 | -0.28 | 523.30999 | 524.0399 | 521.41999 | 17754732 |
| 1733355300 | 523.26 | 6.39 | 1.24 | 520.32 | 523.52 | 519.6299 | 25300777 |
| 1733268900 | 516.87 | 1.58 | 0.31 | 513.95 | 517.15 | 513.37 | 18230435 |
| 1733182500 | 515.29 | 5.55 | 1.09 | 511.01 | 516.26 | 510.95 | 24927125 |
| 1732917840 | 509.74 | 4.44 | 0.88 | 505.9 | 510.34 | 505.31 | 15101751 |
| 1732750500 | 505.3 | -4.01 | -0.79 | 508.17 | 508.16 | 501.94 | 24637559 |
| 1732664100 | 509.31 | 2.72 | 0.54 | 508.08 | 510.13 | 507.23 | 26232851 |
| 1732577700 | 506.59 | 0.8 | 0.16 | 509.9 | 511.4525 | 504.2625 | 25326103 |
| 1732318500 | 505.79 | 0.81 | 0.16 | 504.42 | 506.5286 | 502.7807 | 23332822 |
| 1732232100 | 504.98 | 1.81 | 0.36 | 506.23 | 506.95 | 497.5737 | 34078791 |
| 1732145700 | 503.17 | -0.29 | -0.06 | 503.15 | 503.48 | 496.555 | 28854136 |
| 1732059300 | 503.46 | 3.44 | 0.69 | 497.42 | 503.9536 | 497.08 | 23978779 |
| 1731972900 | 500.02 | 3.45 | 0.69 | 498.13 | 502.14 | 496.75 | 26975933 |
| 1731713700 | 496.57 | -12.12 | -2.38 | 502.94 | 503.3075 | 494.535 | 50747849 |
| 1731627300 | 508.69 | -3.56 | -0.69 | 511.91 | 512.77 | 507.77 | 28422306 |
| 1731540900 | 512.25 | -0.66 | -0.13 | 512.4 | 514.975 | 510.095 | 24181919 |
| 1731454500 | 512.91 | -0.93 | -0.18 | 513.77 | 514.66 | 509.8322 | 25679898 |
| 1731368100 | 513.84 | -0.3 | -0.06 | 515.37 | 515.5696 | 510.92 | 23927272 |
| 1731108900 | 514.14 | 0.6 | 0.12 | 513.02 | 514.86 | 512.42139 | 22583745 |
| 1731022500 | 513.54 | 7.96 | 1.57 | 508.4 | 514.33 | 508.37 | 32254199 |
| 1730936100 | 505.58 | 13.37 | 2.72 | 500.56 | 506.375 | 499.65 | 41873702 |
| 1730849700 | 492.21 | 6.2 | 1.28 | 487.61 | 492.88 | 487.52 | 23465297 |
| 1730763300 | 486.01 | -1.42 | -0.29 | 486.82 | 489.38 | 484.2545 | 22954161 |
| 1730500500 | 487.43 | 3.58 | 0.74 | 485.5 | 490.6633 | 485.38 | 33210696 |
| 1730414100 | 483.85 | -12.53 | -2.52 | 492.38 | 492.37 | 483.75 | 40797786 |
| 1730327700 | 496.38 | -3.78 | -0.76 | 499.39 | 500.35 | 495.89 | 29052927 |
| 1730241300 | 500.16 | 4.76 | 0.96 | 495.72 | 501.3 | 493.9601 | 27764892 |
| 1730154900 | 495.4 | 0.08 | 0.02 | 498.46 | 498.2199 | 495.17 | 19289410 |
| 1729895700 | 495.32 | 3 | 0.61 | 495.14 | 500.28 | 494.44 | 38645762 |
| 1729809300 | 492.32 | 3.96 | 0.81 | 492.11 | 493 | 489.46 | 21428022 |
| 1729722900 | 488.36 | -7.6 | -1.53 | 493.59 | 494.1169 | 485.05 | 38867628 |
| 1729636500 | 495.96 | 0.54 | 0.11 | 492.73 | 497.445 | 491.97 | 25934980 |
| 1729550100 | 495.42 | 0.95 | 0.19 | 493.25 | 496.23 | 491.31 | 30242896 |
| 1729290900 | 494.47 | 3.22 | 0.66 | 494.06 | 495.515 | 493.37 | 25448997 |
| 1729204500 | 491.25 | 0.34 | 0.07 | 496.44 | 496.48 | 491.1901 | 27337273 |
| 1729118100 | 490.91 | 0.06 | 0.01 | 491.18 | 491.69 | 487.57 | 22614480 |
| 1729031700 | 490.85 | -6.65 | -1.34 | 497.83 | 498.5 | 488.73 | 34679989 |
| 1728945300 | 497.5 | 4.14 | 0.84 | 495.78 | 498.83 | 495.26 | 26045648 |
| 1728686100 | 493.36 | 0.77 | 0.16 | 490.74 | 494.39 | 490.17 | 20038224 |
| 1728599700 | 492.59 | -0.56 | -0.11 | 490.85 | 494.47 | 489.53 | 25080537 |
| 1728513300 | 493.15 | 3.85 | 0.79 | 489 | 493.73 | 487.95 | 24919087 |
| 1728426900 | 489.3 | 7.2 | 1.49 | 484.66 | 489.99 | 483.845 | 25519426 |
| 1728340500 | 482.1 | -5.22 | -1.07 | 485.39 | 486.57 | 480.87 | 23990744 |
| 1728081300 | 487.32 | 5.73 | 1.19 | 487.45 | 487.88 | 482.385 | 29459934 |
| 1727994900 | 481.59 | -0.36 | -0.07 | 479.74 | 484.545 | 478.9916 | 24692874 |
| 1727908500 | 481.95 | 0.68 | 0.14 | 480.36 | 483.88 | 477.74 | 22658734 |
| 1727822100 | 481.27 | -6.8 | -1.39 | 487.7 | 488 | 477.4048 | 38768912 |
| 1727735520 | 488.07 | 1.32 | 0.27 | 485.78 | 488.41 | 482.92 | 29498430 |
| 1727476500 | 486.75 | -2.72 | -0.56 | 490.5 | 490.64 | 485.56 | 22753931 |
| 1727390100 | 489.47 | 3.65 | 0.75 | 493.37 | 493.7 | 485.8 | 32317219 |
| 1727303700 | 485.82 | 0.45 | 0.09 | 484.74 | 487.79 | 484.56 | 26441706 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
