ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

535.89
7.59
(1.44%)
終値: 2月14日 6:00AM
535.17
-0.72
( -0.13% )
取引時間後: 6:26AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
17.811.48096177184527.36535.915521.9522287112527.31965971SP
416.193.11958071602518.98535.915510.237229529176522.74767394SP
1228.945.71676905754506.23539.1301497.573729756518519.29218331SP
2679.3517.4081874424455.82539.1301448.1930459167498.70307676SP
52107.8925.2504212694427.28539.1301413.184735197193470.42296592SP
156188.6854.4546740166346.49539.1301254.2650165045360.39429717SP
260302.55130.061903534232.62539.1301164.97549163442338.29579062SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1739403300528.299990.310.06522.29999529.19521.9524458755
1739316900527.99-1.26-0.24525.96529.91999525.8619242918
1739230500529.256.331.21527.22530.35709526.7520776553
1738971300522.91999-6.68-1.26530.14532.03522.4427554151
1738884900529.62.750.52527.36529.75525.914719403185
1738798500526.852.380.45521.82527.009520.7621096352
1738712100524.476.361.23518.63525.11518.2925141779
1738625700518.11-4.18-0.80513.47520.8496511.051435063462
1738366500522.29-0.76-0.15526.91999531.375521.325638556751
1738280100523.049992.220.43523.71526.095518.220127372812
1738193700520.83-0.98-0.19522.46522.532516.898826398778
1738107300521.809997.61.48515.22523511.863232856758
1738020900514.21-15.42-2.91511517.7025510.237259479529
1737761700529.63-1.88-0.35533.02533.78528.174919703169
1737675300531.5100.00531.51531.51531.510
1737588900531.516.711.28529.57533.815529.278530101465
1737502500524.799993.060.59524.48525.97520.090123066251
1737156900521.748.661.69522.85524.0733513.108653201646
1737070500513.08-3.62-0.70518.98519.0599512.9528050852
1736984100516.711.622.30513.03517.85511.4634530982
1736897700505.08-0.48-0.09508.74510.155501.6333691253
1736811300505.56-1.63-0.32501.2506.02499.869931533548
1736552100507.19-8.08-1.57511.48511.49504.2540547757
1736379300515.270.090.02515.08516.9199510.570130459460
1736292900515.17999-9.36-1.78525.62525.931513.2836258781
1736206500524.545.961.15524.02527.9099522.0499935296874
1735947300518.588.351.64513.35519.6454512.5499928577744
1735860900510.23-1-0.20514.29999516.5076505.8635717276
1735688100511.23-4.38-0.85516.9517.66510.329085794
1735601700515.61-6.95-1.33515.51519.2499511.9434116534
1735342500522.55999-7.04-1.33526.05999526.41517.8633451093
1735256100529.6-0.36-0.07528.35531.24526.3099919093016
1735077840529.967.091.36524.83530.04999524.2217558217
1734996900522.874.210.81519.54999523.23479516.1500929818672
1734737700518.664.490.87510.44524.80999509.560191625
1734651300514.16999-2.3-0.45521.19521.7599513.8345894638
1734564900516.47-19.33-3.61535.15536.8799515.0499954151691
1734478500535.79999-2.37-0.44536.36537.48534.1328073209
1734392100538.169997.641.44533.08539.1301533.0731739892
1734132900530.534.030.77530.46533.1661527.300128364390
1734046500526.5-3.42-0.65527.67999528.95526.0223317670
1733960100529.919999.321.79524.97530.5501524.631490460
1733873700520.6-1.78-0.34523.62525.38519.21523966020
1733787300522.38-4.1-0.78525.54999526.35521.2220004686
1733528100526.484.670.89522.48526.6601522.7223472564
1733441700521.80999-1.45-0.28523.30999524.0399521.4199917754732
1733355300523.266.391.24520.32523.52519.629925300777
1733268900516.871.580.31513.95517.15513.3718230435
1733182500515.295.551.09511.01516.26510.9524927125
1732917840509.744.440.88505.9510.34505.3115101751
1732750500505.3-4.01-0.79508.17508.16501.9424637559
1732664100509.312.720.54508.08510.13507.2326232851
1732577700506.590.80.16509.9511.4525504.262525326103
1732318500505.790.810.16504.42506.5286502.780723332822
1732232100504.981.810.36506.23506.95497.573734078791
1732145700503.17-0.29-0.06503.15503.48496.55528854136
1732059300503.463.440.69497.42503.9536497.0823978779
1731972900500.023.450.69498.13502.14496.7526975933
1731713700496.57-12.12-2.38502.94503.3075494.53550747849
1731627300508.69-3.56-0.69511.91512.77507.7728422306
1731540900512.25-0.66-0.13512.4514.975510.09524181919

最近閲覧した銘柄

Delayed Upgrade Clock