ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares MSCI China

iShares MSCI China (MCHI)

53.46
1.61
(3.11%)
終了 2月18日 6:00AM
53.00
-0.46
(-0.86%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.0010.1010.607.0110.350.000.00 %0116-
44.009.489.489.489.480.000.00 %0205-
45.008.408.808.548.604.1494.09 %51142025/2/15
46.007.487.487.487.480.000.00 %0190-
47.006.406.706.506.551.6032.65 %11252025/2/15
48.005.585.585.585.580.000.00 %0191-
49.004.304.702.624.500.000.00 %0297-
50.003.293.293.293.290.000.00 %0400-
51.002.602.752.652.6751.2589.29 %1086982025/2/15
52.001.802.001.781.900.98122.50 %167172025/2/15
53.001.151.301.251.2250.5373.61 %142412025/2/15
54.000.700.850.750.7750.50200.00 %1611632025/2/15
55.000.450.450.450.450.000.00 %05,784-
56.000.300.300.300.300.000.00 %073-
57.000.100.100.100.100.000.00 %07-
58.000.090.090.090.090.000.00 %0104-
59.000.070.070.070.070.000.00 %086-
60.000.150.150.150.150.000.00 %01,376-
61.000.000.000.000.000.000.00 %00-
62.000.010.150.130.080.121,200.00 %25,0232025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.050.350.050.200.000.00 %065-
44.000.400.400.400.400.000.00 %0229-
45.000.100.100.100.100.000.00 %0460-
46.000.050.050.050.050.000.00 %0280-
47.000.140.400.140.270.000.00 %05,429-
48.000.070.150.070.110.000.00 %0143-
49.000.520.520.520.520.000.00 %0271-
50.000.090.090.090.090.000.00 %0172-
51.000.150.150.150.150.000.00 %049-
52.000.450.450.450.450.000.00 %076-
53.006.536.536.536.530.000.00 %029-
54.002.802.802.802.800.000.00 %015-
55.006.906.906.906.900.000.00 %07-
56.002.502.8512.232.6750.000.00 %00-
57.006.906.906.906.900.000.00 %00-
58.0011.1311.1311.1311.130.000.00 %00-
59.004.306.108.105.200.000.00 %00-
60.0010.3010.3010.3010.300.000.00 %00-
61.009.709.709.709.700.000.00 %00-
62.007.409.4010.608.400.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

最近閲覧した銘柄

Delayed Upgrade Clock