ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares MSCI China

iShares MSCI China (MCHI)

54.06
0.47
(0.88%)
終値: 2月26日 6:00AM
54.22
0.16
( 0.30% )
取引時間後: 7:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.009.7010.7010.0010.20-2.00-16.67 %4600:04:46
45.009.209.507.209.350.000.00 %0307-
46.008.208.5010.008.350.000.00 %046-
47.007.107.706.757.400.000.00 %024-
48.006.306.605.946.450.000.00 %058-
49.005.305.505.205.400.000.00 %035-
50.004.504.704.704.60-1.80-27.69 %5112602:12:46
51.003.703.905.523.800.000.00 %0177-
52.003.003.303.003.150.000.00 %0304-
53.002.452.602.202.5250.000.00 %091-
54.001.801.951.911.8750.1911.05 %1520503:51:30
55.001.351.501.451.4250.053.57 %131802:05:37
56.001.101.251.151.1750.000.00 %052-
57.000.801.000.820.900.000.00 %09-
58.000.600.750.600.6750.000.00 %016-
59.000.400.600.550.50-0.57-50.89 %3123:30:00
60.000.300.800.360.550.012.86 %1675605:15:05
61.000.200.350.290.2750.000.00 %013-
62.000.550.350.550.450.000.00 %01-
63.000.100.200.150.15-0.29-65.91 %3203:28:29

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.000.200.750.200.4750.000.00 %04-
45.000.070.750.070.410.000.00 %037-
46.000.050.750.120.400.000.00 %017-
47.000.100.200.100.150.000.00 %0135-
48.000.250.250.250.250.000.00 %058-
49.000.200.300.250.25-0.05-16.67 %2524603:39:25
50.000.350.450.520.400.000.00 %0214-
51.000.500.650.550.575-0.15-21.43 %3,0284103:28:29
52.000.800.950.900.875-0.15-14.29 %5510704:31:59
53.001.151.301.491.2250.000.00 %050-
54.001.601.801.981.700.000.00 %044-
55.002.202.352.312.275-0.29-11.15 %12223:30:21
56.002.853.002.912.925-0.39-11.82 %11905:48:08
57.003.503.802.503.650.000.00 %01-
58.004.304.500.004.400.000.00 %00-
59.005.005.700.005.350.000.00 %00-
60.005.906.304.406.100.000.00 %010-
61.006.807.200.007.000.000.00 %00-
62.007.508.400.007.950.000.00 %00-
63.008.609.200.008.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.80
(116.80%)
6.63M
HCTIHealthcare Triangle Inc
US$ 0.723
(90.26%)
9.47M
ENVBEnveric Biosciences Inc
US$ 1.89
(60.17%)
3.32M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.3M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 91.00
(31.46%)
804.75k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.51k
RETOReTo Eco Solutions Inc
US$ 0.8601
(-20.36%)
1.13M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
76.79k
RDHLRedhill Biopharma Ltd
US$ 3.53
(-16.94%)
5.45k
SMCISuper Micro Computer Inc
US$ 52.59
(15.48%)
15.88M
HCTIHealthcare Triangle Inc
US$ 0.723
(90.26%)
9.47M
LCIDLucid Group Inc
US$ 2.8097
(7.65%)
9.2M
VEROVenus Concept Inc
US$ 0.4663
(-13.65%)
7.86M
PITAHeramba Electric PLC
US$ 0.80
(116.80%)
6.63M

最近閲覧した銘柄

Delayed Upgrade Clock