ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
iShares MSCI China

iShares MSCI China (MCHI)

54.06
0.47
(0.88%)
終値: 2月26日 6:00AM
54.06
0.00
( 0.00% )
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.009.9010.7012.0010.300.000.00 %06-
45.008.109.409.208.752.0027.78 %13072025/2/25
46.008.108.6010.008.350.000.00 %046-
47.007.007.806.757.400.000.00 %024-
48.006.206.605.946.400.000.00 %058-
49.005.305.505.205.400.000.00 %035-
50.004.504.806.504.650.000.00 %0126-
51.003.703.905.523.800.000.00 %0177-
52.002.953.103.003.0250.000.00 %0304-
53.002.352.502.552.4250.3515.91 %10912025/2/26
54.001.801.951.911.8750.1911.05 %152052025/2/26
55.001.451.651.401.550.000.00 %0318-
56.001.101.251.151.1750.000.00 %052-
57.000.750.950.820.850.000.00 %09-
58.000.600.750.600.6750.000.00 %016-
59.000.400.550.550.475-0.57-50.89 %312025/2/25
60.000.350.450.400.400.0514.29 %27562025/2/25
61.000.200.350.290.2750.000.00 %013-
62.000.150.250.200.20-0.35-63.64 %112025/2/26
63.000.100.200.150.15-0.29-65.91 %322025/2/26

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.000.200.750.200.4750.000.00 %04-
45.000.070.750.070.410.000.00 %037-
46.000.050.750.120.400.000.00 %017-
47.000.100.200.100.150.000.00 %0135-
48.000.250.250.250.250.000.00 %058-
49.000.300.350.300.3250.000.00 %0246-
50.000.350.450.400.40-0.12-23.08 %42142025/2/26
51.000.500.650.550.575-0.15-21.43 %3,028412025/2/26
52.000.850.950.900.90-0.15-14.29 %51072025/2/25
53.001.151.301.301.225-0.19-12.75 %2502025/2/26
54.001.601.801.981.700.000.00 %044-
55.002.202.352.312.275-0.29-11.15 %1222025/2/25
56.002.853.003.302.9250.000.00 %019-
57.003.503.802.503.650.000.00 %01-
58.004.204.600.004.400.000.00 %00-
59.004.805.300.005.050.000.00 %00-
60.005.906.304.406.100.000.00 %010-
61.006.607.500.007.050.000.00 %00-
62.007.508.400.007.950.000.00 %00-
63.008.509.200.008.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M
ENVBEnveric Biosciences Inc
US$ 1.8303
(55.11%)
4.26M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.76
(49.90%)
1.27M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.00
(49.72%)
362.48k
VEROVenus Concept Inc
US$ 0.41
(-24.07%)
8.24M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.31M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.31k
SMCISuper Micro Computer Inc
US$ 56.92
(24.99%)
26.84M
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
LCIDLucid Group Inc
US$ 2.8398
(8.80%)
10.89M
ONVOOrganovo Holdings Inc
US$ 1.56
(22.83%)
10.41M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M

最近閲覧した銘柄

Delayed Upgrade Clock