ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares MSCI China

iShares MSCI China (MCHI)

54.06
0.47
(0.88%)
終値: 2月26日 6:00AM
54.22
0.16
( 0.30% )
取引時間後: 8:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.009.9010.7012.0010.300.000.00 %06-
45.009.209.507.209.350.000.00 %0307-
46.008.108.6010.008.350.000.00 %046-
47.007.107.706.757.400.000.00 %024-
48.006.306.605.946.450.000.00 %058-
49.005.305.505.205.400.000.00 %035-
50.004.504.806.504.650.000.00 %0126-
51.003.703.905.523.800.000.00 %0177-
52.003.003.303.003.150.000.00 %0304-
53.002.452.602.202.5250.000.00 %091-
54.001.801.951.911.8750.1911.05 %1520503:51:30
55.001.451.651.401.550.000.00 %0318-
56.001.001.201.141.10-0.01-0.87 %95203:06:31
57.000.801.000.820.900.000.00 %09-
58.000.600.750.600.6750.000.00 %016-
59.000.400.600.550.50-0.57-50.89 %3123:30:00
60.000.350.450.400.400.0514.29 %275623:32:23
61.000.050.350.290.200.000.00 %013-
62.000.550.350.550.450.000.00 %01-
63.000.100.200.150.15-0.29-65.91 %3203:28:29

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.000.200.750.200.4750.000.00 %04-
45.000.070.750.070.410.000.00 %037-
46.000.050.750.120.400.000.00 %017-
47.000.100.200.100.150.000.00 %0135-
48.000.250.250.250.250.000.00 %058-
49.000.300.350.300.3250.000.00 %0246-
50.000.350.450.400.40-0.12-23.08 %421403:28:29
51.000.500.650.550.575-0.15-21.43 %3,0284103:28:29
52.000.850.950.900.90-0.15-14.29 %510723:35:29
53.001.151.301.301.225-0.19-12.75 %25000:18:44
54.001.601.751.621.675-0.36-18.18 %254403:50:03
55.002.202.352.312.275-0.29-11.15 %12223:30:21
56.002.853.003.302.9250.000.00 %019-
57.003.503.802.503.650.000.00 %01-
58.004.304.500.004.400.000.00 %00-
59.004.805.300.005.050.000.00 %00-
60.006.106.304.406.200.000.00 %010-
61.006.607.500.007.050.000.00 %00-
62.007.508.400.007.950.000.00 %00-
63.008.609.200.008.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M