ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares MSCI China

iShares MSCI China (MCHI)

54.06
0.47
(0.88%)
終了 2月26日 6:00AM
54.06
0.00
(0.00%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.009.9010.7012.0010.300.000.00 %06-
45.008.109.409.208.752.0027.78 %13072025/2/25
46.008.208.5010.008.350.000.00 %046-
47.007.007.806.757.400.000.00 %024-
48.006.206.605.946.400.000.00 %058-
49.005.305.505.205.400.000.00 %035-
50.004.504.806.504.650.000.00 %0126-
51.003.804.005.523.900.000.00 %0177-
52.003.003.303.003.150.000.00 %0304-
53.002.352.502.552.4250.3515.91 %10912025/2/26
54.001.801.951.911.8750.1911.05 %152052025/2/26
55.001.451.651.401.550.000.00 %0318-
56.001.101.251.151.1750.000.00 %052-
57.000.801.000.820.900.000.00 %09-
58.000.550.700.600.6250.000.00 %016-
59.000.400.550.550.475-0.57-50.89 %312025/2/25
60.000.350.450.400.400.0514.29 %27562025/2/25
61.000.050.350.290.200.000.00 %013-
62.000.550.350.550.450.000.00 %01-
63.000.100.200.150.15-0.29-65.91 %322025/2/26

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.000.200.750.200.4750.000.00 %04-
45.000.070.750.070.410.000.00 %037-
46.000.050.750.120.400.000.00 %017-
47.000.100.200.100.150.000.00 %0135-
48.000.100.200.250.150.000.00 %058-
49.000.300.350.300.3250.000.00 %0246-
50.000.350.450.400.40-0.12-23.08 %42142025/2/26
51.000.600.650.700.6250.000.00 %041-
52.000.850.950.900.90-0.15-14.29 %51072025/2/25
53.001.151.301.301.225-0.19-12.75 %2502025/2/26
54.001.601.751.621.675-0.36-18.18 %25442025/2/26
55.002.202.352.312.275-0.29-11.15 %1222025/2/25
56.002.853.002.912.925-0.39-11.82 %1192025/2/26
57.003.503.802.503.650.000.00 %01-
58.004.304.500.004.400.000.00 %00-
59.004.805.300.005.050.000.00 %00-
60.006.106.304.406.200.000.00 %010-
61.006.807.200.007.000.000.00 %00-
62.007.508.400.007.950.000.00 %00-
63.008.609.200.008.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M