Morris St Bancshares Inc (QX) (MBLU)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -8 | 25 | 25 | 22.75 | 150 | 23.5 | CS |
4 | 0.85 | 3.8374717833 | 22.15 | 25 | 22.15 | 430 | 23.19645826 | CS |
12 | 4.75 | 26.0273972603 | 18.25 | 25 | 17.5 | 535 | 21.17613744 | CS |
26 | 4.45 | 23.9892183288 | 18.55 | 25 | 16.11 | 1225 | 17.73574458 | CS |
52 | 4.75 | 26.0273972603 | 18.25 | 25 | 16.11 | 1249 | 18.29820779 | CS |
156 | 3.9975 | 21.0367056966 | 19.0025 | 25 | 16.11 | 940 | 19.08929998 | CS |
260 | 6.5 | 39.3939393939 | 16.5 | 25 | 11.875 | 753 | 18.48888947 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約