Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.47 | 3.07402760351 | 47.82 | 49.74 | 47.33 | 4716849 | 48.4362902 | SP |
| 4 | 3.84 | 8.44884488449 | 45.45 | 49.74 | 43.7 | 3218877 | 46.56386119 | SP |
| 12 | 1.03 | 2.1342726896 | 48.26 | 52.22 | 43.7 | 2842964 | 47.50787652 | SP |
| 26 | 9.29 | 23.225 | 40 | 59.785 | 39.95 | 4051502 | 49.13893063 | SP |
| 52 | 13.1 | 36.1978447085 | 36.19 | 59.785 | 36.06 | 3731874 | 45.63273253 | SP |
| 156 | -12.6 | -20.358700921 | 61.89 | 64.48 | 35.02 | 4728327 | 47.27123426 | SP |
| 260 | -13.72 | -21.7743215363 | 63.01 | 97.55 | 35.02 | 4525084 | 56.50368643 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738712100 | 49.29 | 1.21 | 2.52 | 48.96 | 49.695 | 48.91 | 1956091 |
| 1738625700 | 48.08 | -0.33 | -0.68 | 47.42 | 48.545 | 47.42 | 3680690 |
| 1738366500 | 48.41 | -1.02 | -2.06 | 49.44 | 49.44 | 48.255 | 5020051 |
| 1738280100 | 49.43 | 1.18 | 2.45 | 48.41 | 49.74 | 48.38 | 2949188 |
| 1738193700 | 48.25 | -0.15 | -0.31 | 48.73 | 48.99 | 48.2 | 5474879 |
| 1738107300 | 48.4 | 0.66 | 1.38 | 47.82 | 48.42 | 47.33 | 5800869 |
| 1738020900 | 47.74 | 0.35 | 0.74 | 47.87 | 47.97 | 47.4999 | 1711869 |
| 1737761700 | 47.39 | 1.08 | 2.33 | 46.88 | 47.45 | 46.8001 | 1427536 |
| 1737675300 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1737588900 | 46.31 | -0.2 | -0.43 | 46.29 | 46.4 | 46.01 | 807375 |
| 1737502500 | 46.51 | 0.3 | 0.65 | 46.73 | 46.81 | 46.24 | 2379459 |
| 1737156900 | 46.21 | 0.93 | 2.05 | 45.58 | 46.63 | 45.555 | 2633115 |
| 1737070500 | 45.28 | -0.03 | -0.07 | 45.34 | 45.385 | 45.18 | 937231 |
| 1736984100 | 45.31 | 0.48 | 1.07 | 45.35 | 45.375 | 45.12 | 1158163 |
| 1736897700 | 44.83 | 0.96 | 2.19 | 44.97 | 45.09 | 44.765 | 4500321 |
| 1736811300 | 43.87 | 0.16 | 0.37 | 43.77 | 44.07 | 43.71 | 6034662 |
| 1736552100 | 43.71 | -1.22 | -2.72 | 44.12 | 44.18 | 43.7 | 3632072 |
| 1736379300 | 44.93 | -0.31 | -0.69 | 44.73 | 44.99 | 44.58 | 3734511 |
| 1736292900 | 45.24 | -0.38 | -0.83 | 45.54 | 45.64 | 45.17 | 2060380 |
| 1736206500 | 45.62 | -0.77 | -1.66 | 46.71 | 46.82 | 45.4344 | 3277681 |
| 1735947300 | 46.39 | 0.37 | 0.80 | 46.185 | 46.39 | 46.11 | 1400655 |
| 1735860900 | 46.02 | -0.84 | -1.79 | 46.16 | 46.3557 | 45.99 | 2898902 |
| 1735688100 | 46.86 | -0.09 | -0.19 | 46.91 | 47.03 | 46.725 | 1417080 |
| 1735601700 | 46.95 | -0.52 | -1.10 | 47.25 | 47.25 | 46.8818 | 1677013 |
| 1735342500 | 47.47 | -0.36 | -0.75 | 47.36 | 47.505 | 47.235 | 1307718 |
| 1735256100 | 47.83 | 0.12 | 0.25 | 47.68 | 48.12 | 47.5397 | 800972 |
| 1735077840 | 47.71 | 0.42 | 0.89 | 47.72 | 47.765 | 47.555 | 695244 |
| 1734996900 | 47.29 | 0.19 | 0.40 | 47.055 | 47.37 | 46.905 | 1137008 |
| 1734737700 | 47.1 | 0.38 | 0.81 | 46.72 | 47.29 | 46.72 | 2411950 |
| 1734651300 | 46.72 | 0.33 | 0.71 | 47.05 | 47.07 | 46.72 | 1630467 |
| 1734564900 | 46.39 | -0.83 | -1.76 | 47.08 | 47.21 | 46.37 | 1675029 |
| 1734478500 | 47.22 | -0.27 | -0.57 | 46.76 | 47.32 | 46.71 | 2763119 |
| 1734392100 | 47.49 | -0.73 | -1.51 | 47.62 | 47.85 | 47.46 | 1640186 |
| 1734132900 | 48.22 | -0.63 | -1.29 | 48.35 | 48.35 | 47.935 | 2001791 |
| 1734046500 | 48.85 | 0.01 | 0.02 | 48.74 | 49.14 | 48.63 | 2689454 |
| 1733960100 | 48.84 | -0.35 | -0.71 | 48.9 | 48.85 | 48.52 | 5369726 |
| 1733873700 | 49.19 | -2.33 | -4.52 | 49.36 | 49.52 | 49.04 | 7331473 |
| 1733787300 | 51.52 | 3.71 | 7.76 | 51.06 | 52.22 | 51.065 | 13589230 |
| 1733528100 | 47.81 | 0.42 | 0.89 | 48.06 | 48.18 | 47.8 | 2017086 |
| 1733441700 | 47.39 | 0.3 | 0.64 | 47.335 | 47.52 | 47.26 | 1038570 |
| 1733355300 | 47.09 | -0.47 | -0.99 | 47.57 | 47.57 | 47.02 | 3251382 |
| 1733268900 | 47.56 | 0.18 | 0.38 | 47.47 | 47.78 | 47.44 | 1867864 |
| 1733182500 | 47.38 | 0.06 | 0.13 | 47.3 | 47.465 | 47.05 | 2068423 |
| 1732917840 | 47.32 | 0.08 | 0.17 | 46.95 | 47.34 | 46.77 | 1510578 |
| 1732750500 | 47.24 | 1.14 | 2.47 | 47.32 | 47.48 | 47.11 | 2035845 |
| 1732664100 | 46.1 | -0.28 | -0.60 | 46.4 | 46.43 | 45.935 | 1594522 |
| 1732577700 | 46.38 | -0.1 | -0.22 | 46.23 | 46.5 | 46.19 | 2489187 |
| 1732318500 | 46.48 | -1.11 | -2.33 | 46.5 | 46.5203 | 46.275 | 2751303 |
| 1732232100 | 47.59 | -0.39 | -0.81 | 47.56 | 47.79 | 47.51 | 1853648 |
| 1732145700 | 47.98 | 0.29 | 0.61 | 47.96 | 48.025 | 47.795 | 1500085 |
| 1732059300 | 47.69 | -0.35 | -0.73 | 47.705 | 47.81 | 47.6001 | 1554456 |
| 1731972900 | 48.04 | 0.66 | 1.39 | 47.76 | 48.1 | 47.685 | 1371116 |
| 1731713700 | 47.38 | 0.03 | 0.06 | 47.48 | 47.505 | 47.165 | 3243848 |
| 1731627300 | 47.35 | -0.41 | -0.86 | 47.53 | 47.685 | 47.18 | 2353759 |
| 1731540900 | 47.76 | -0.1 | -0.21 | 48.38 | 48.45 | 47.675 | 3533754 |
| 1731454500 | 47.86 | -1.61 | -3.25 | 48.26 | 48.43 | 47.715 | 5493622 |
| 1731368100 | 49.47 | 0.01 | 0.02 | 49.81 | 49.86 | 49.4 | 5268345 |
| 1731108900 | 49.46 | -2.87 | -5.48 | 49.995 | 50.32 | 49.12 | 5509298 |
| 1731022500 | 52.33 | 2.68 | 5.40 | 51.92 | 52.6975 | 51.68 | 16803609 |
| 1730936100 | 49.65 | -1.38 | -2.70 | 49.39 | 50.02 | 49.01 | 13157907 |
| 1730849700 | 51.03 | 1.18 | 2.37 | 51.22 | 51.32 | 50.755 | 3044914 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
