ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
iShares MSCI China

iShares MSCI China (MCHI)

54.06
0.47
(0.88%)
終値: 2月26日 6:00AM
54.22
0.16
( 0.30% )
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.009.9010.7012.0010.300.000.00 %06-
45.009.209.507.209.350.000.00 %0307-
46.008.108.6010.008.350.000.00 %046-
47.007.107.706.757.400.000.00 %024-
48.006.206.605.946.400.000.00 %058-
49.005.405.605.205.500.000.00 %035-
50.004.504.704.704.60-1.80-27.69 %5112602:12:46
51.003.703.905.523.800.000.00 %0177-
52.002.953.103.003.0250.000.00 %0304-
53.002.452.602.202.5250.000.00 %091-
54.001.801.951.911.8750.1911.05 %1520503:51:30
55.001.451.651.401.550.000.00 %0318-
56.001.101.251.151.1750.000.00 %052-
57.000.801.000.820.900.000.00 %09-
58.000.600.750.600.6750.000.00 %016-
59.000.400.550.550.475-0.57-50.89 %3123:30:00
60.000.300.800.360.550.012.86 %1675605:15:05
61.000.050.350.290.200.000.00 %013-
62.000.150.250.200.20-0.35-63.64 %1103:24:41
63.000.440.250.440.3450.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.000.200.750.200.4750.000.00 %04-
45.000.070.750.070.410.000.00 %037-
46.000.050.750.120.400.000.00 %017-
47.000.100.200.100.150.000.00 %0135-
48.000.100.200.250.150.000.00 %058-
49.000.300.350.300.3250.000.00 %0246-
50.000.350.450.520.400.000.00 %0214-
51.000.500.650.550.575-0.15-21.43 %3,0284103:28:29
52.000.800.950.900.875-0.15-14.29 %5510704:31:59
53.001.151.301.491.2250.000.00 %050-
54.001.601.801.981.700.000.00 %044-
55.002.202.302.202.25-0.40-15.38 %22205:23:29
56.002.853.002.912.925-0.39-11.82 %11905:48:08
57.003.503.802.503.650.000.00 %01-
58.004.304.500.004.400.000.00 %00-
59.004.805.300.005.050.000.00 %00-
60.006.106.304.406.200.000.00 %010-
61.006.607.500.007.050.000.00 %00-
62.007.708.500.008.100.000.00 %00-
63.008.609.200.008.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

最近閲覧した銘柄

Delayed Upgrade Clock