ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
iShares MSCI China

iShares MSCI China (MCHI)

54.06
0.47
(0.88%)
終値: 2月26日 6:00AM
54.06
0.00
( 0.00% )
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.009.7010.7010.0010.20-2.00-16.67 %462025/2/26
45.008.109.409.208.752.0027.78 %13072025/2/25
46.008.208.5010.008.350.000.00 %046-
47.007.107.706.757.400.000.00 %024-
48.006.306.605.946.450.000.00 %058-
49.005.305.505.205.400.000.00 %035-
50.004.504.806.504.650.000.00 %0126-
51.003.703.905.523.800.000.00 %0177-
52.003.003.303.003.150.000.00 %0304-
53.002.452.602.202.5250.000.00 %091-
54.001.902.151.722.0250.000.00 %0205-
55.001.351.501.451.4250.053.57 %13182025/2/26
56.001.101.251.151.1750.000.00 %052-
57.000.801.000.820.900.000.00 %09-
58.000.600.750.600.6750.000.00 %016-
59.000.400.600.550.50-0.57-50.89 %312025/2/25
60.000.300.800.360.550.012.86 %167562025/2/26
61.000.050.350.290.200.000.00 %013-
62.000.150.250.200.20-0.35-63.64 %112025/2/26
63.000.440.250.440.3450.000.00 %02-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.000.200.750.200.4750.000.00 %04-
45.000.070.750.070.410.000.00 %037-
46.000.050.750.120.400.000.00 %017-
47.000.100.200.100.150.000.00 %0135-
48.000.100.200.250.150.000.00 %058-
49.000.300.350.300.3250.000.00 %0246-
50.000.350.450.400.40-0.12-23.08 %42142025/2/26
51.000.500.650.550.575-0.15-21.43 %3,028412025/2/26
52.000.850.950.900.90-0.15-14.29 %51072025/2/25
53.001.151.301.491.2250.000.00 %050-
54.001.601.801.981.700.000.00 %044-
55.002.202.302.202.25-0.40-15.38 %2222025/2/26
56.002.853.002.912.925-0.39-11.82 %1192025/2/26
57.003.503.802.503.650.000.00 %01-
58.004.204.600.004.400.000.00 %00-
59.005.005.700.005.350.000.00 %00-
60.005.906.304.406.100.000.00 %010-
61.006.607.500.007.050.000.00 %00-
62.007.708.500.008.100.000.00 %00-
63.008.509.200.008.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

最近閲覧した銘柄

Delayed Upgrade Clock