ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares MSCI China

iShares MSCI China (MCHI)

45.22
-0.78
(-1.70%)
終値: 4月9日 5:00AM
44.65
-0.57
( -1.26% )
取引時間後: 8:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.008.4012.2020.3010.300.000.00 %07-
40.005.406.5014.505.950.000.00 %061-
42.004.104.904.804.50-8.70-64.44 %50501:40:54
43.002.904.205.603.550.000.00 %012-
44.002.453.5010.502.9750.000.00 %09-
45.001.952.902.502.425-1.97-44.07 %506101:40:54
46.001.502.452.781.9750.7839.00 %10011522:41:42
47.001.001.802.091.400.000.00 %08-
48.000.801.951.551.375-0.27-14.84 %95122:46:12
49.000.401.251.100.8250.000.00 %1322:52:35
50.000.300.950.930.6250.1824.00 %263122:43:49
51.000.050.801.270.4250.000.00 %016-
52.000.150.500.500.3250.1025.00 %12104:59:56
53.000.100.450.500.2750.000.00 %050-
54.000.450.400.450.4250.000.00 %0177-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.150.750.200.45-0.03-13.04 %35503:58:22
40.000.801.100.750.950.1015.38 %256404:14:54
42.000.951.550.001.250.000.00 %00-
43.001.151.800.861.475-0.44-33.85 %160302:06:12
44.001.502.301.901.900.5035.71 %532604:26:43
45.001.552.302.291.925-0.66-22.37 %3727304:58:22
46.002.003.102.502.550.2410.62 %12841304:57:43
47.002.603.703.103.150.3010.71 %24148704:44:28
48.003.404.303.403.850.000.00 %022-
49.004.105.902.805.000.000.00 %012-
50.004.905.903.255.400.5520.37 %1615823:07:01
51.004.506.905.505.700.000.00 %012-
52.006.708.006.507.352.1950.81 %1631903:30:09
53.007.208.705.807.95-1.48-20.33 %11,37523:11:01
54.008.3010.306.609.305.30407.69 %432522:30:01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 6.58
(125.34%)
6.05M
TNMGTNL Mediagene
US$ 1.00
(99.96%)
2.29M
FMTOFemto Technologies Inc
US$ 4.54
(61.57%)
5.83M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
WORXSCWorx Corporation
US$ 1.0901
(36.95%)
4.01M
VINCVincerx Inc
US$ 0.2499
(-53.98%)
1.29M
SVRESaverOne 2014 Ltd
US$ 2.85
(-21.05%)
134.69k
IXHLIncannex Healthcare Ltd
US$ 0.67
(-20.15%)
267.63k
GLXGGalaxy Payroll Group Ltd
US$ 0.785
(-17.31%)
221.74k
SOBRSOBR Safe Inc
US$ 4.27
(-16.44%)
38.42k
SUNESUNation Energy Inc
US$ 0.0285
(-5.94%)
21.74M
DMNDamon Inc
US$ 0.01235
(-0.40%)
19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.66
(-1.91%)
10.38M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
NVDANVIDIA Corporation
US$ 94.68
(-1.68%)
6.46M

最近閲覧した銘柄

Delayed Upgrade Clock