ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
KLA Corporation

KLA Corporation (KLAC)

750.74
-13.54
(-1.77%)
終了 2月18日 6:00AM
750.74
0.08
(0.01%)
取引時間後: 8:38AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
650.0091.0091.0091.0091.000.000.00 %017-
660.0091.0591.0591.0591.050.000.00 %016-
670.0077.7083.4081.1080.552.002.53 %1362025/2/15
680.0067.3074.3084.2570.800.000.00 %0334-
690.0058.0063.5065.0060.750.000.00 %069-
700.0064.8764.8764.8764.870.000.00 %081-
710.0052.0052.0052.0052.000.000.00 %046-
720.0030.4036.3043.0733.35-3.21-6.94 %41222025/2/15
730.0020.0020.0020.0020.000.000.00 %077-
740.0017.6020.8015.9019.20-8.30-34.30 %83492025/2/15
750.0012.6012.6012.6012.600.000.00 %0289-
760.007.408.607.108.00-8.54-54.60 %91062025/2/15
770.004.504.504.504.500.000.00 %0216-
780.002.302.302.302.300.000.00 %0168-
790.001.551.551.551.550.000.00 %0143-
800.000.830.830.830.830.000.00 %0352-
820.000.200.700.530.45-0.27-33.75 %1402702025/2/15
840.000.200.200.200.200.000.00 %0278-
860.000.300.550.300.4250.000.00 %0160-
880.000.070.070.070.070.000.00 %047-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
650.000.210.210.210.210.000.00 %0150-
660.000.360.360.360.360.000.00 %093-
670.000.300.300.300.300.000.00 %0224-
680.000.300.700.550.50-0.30-35.29 %61052025/2/15
690.000.251.150.750.70-0.05-6.25 %5782025/2/15
700.000.601.500.551.05-0.54-49.54 %51842025/2/15
710.001.352.101.971.7250.5740.71 %81342025/2/15
720.002.553.201.652.875-0.63-27.63 %31072025/2/15
730.004.105.405.474.751.9655.84 %81592025/2/15
740.006.786.786.786.780.000.00 %0141-
750.0012.3512.3512.3512.350.000.00 %0186-
760.0015.3018.709.2017.00-2.40-20.69 %17742025/2/15
770.0023.0023.0023.0023.000.000.00 %039-
780.0021.0521.0521.0521.050.000.00 %044-
790.0040.5840.5840.5840.580.000.00 %013-
800.0047.8547.8547.8547.850.000.00 %04-
820.000.000.000.000.000.000.00 %00-
840.000.000.000.000.000.000.00 %00-
860.0097.3497.3497.3497.340.000.00 %00-
880.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

KLAC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock