ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
KLA Corporation

KLA Corporation (KLAC)

711.29
19.16
(2.77%)
終了 3月9日 5:00AM
711.00
-0.29
(-0.04%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
520.00189.00196.70228.00192.850.000.00 %04-
540.00169.50176.70108.44173.100.000.00 %01-
560.00148.90156.40137.66152.650.000.00 %09-
580.00129.30136.90170.70133.10-0.000010.00 %09-
600.00112.30117.90161.20115.10-0.000010.00 %07-
620.0093.1098.2090.1095.650.000.00 %034-
640.0074.0081.0056.0377.50-3.09-5.23 %1622025/3/08
660.0057.0063.5060.5060.2510.9021.98 %2762025/3/08
680.0042.2048.0042.8045.109.1027.00 %2622025/3/08
700.0030.0033.2031.0131.6010.0147.67 %788672025/3/08
720.0019.0021.5018.4520.253.3322.02 %233222025/3/08
730.0014.9016.6014.3615.753.0627.08 %11062025/3/08
740.0010.8012.309.3011.550.8610.19 %1942025/3/08
750.007.909.507.008.700.507.69 %52792025/3/08
760.005.607.607.106.602.1042.00 %161622025/3/08
770.004.505.302.754.90-4.55-62.33 %92952025/3/08
780.003.104.003.703.550.5216.35 %11332025/3/08
790.002.103.002.652.55-0.65-19.70 %11182025/3/08
800.001.402.401.901.900.3018.75 %93192025/3/08
810.000.852.351.951.600.000.00 %095-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
520.000.500.650.500.5750.40400.00 %1722025/3/08
540.000.101.050.600.575-0.05-7.69 %1622025/3/08
560.000.051.200.620.6250.000.00 %0126-
580.000.301.552.000.9250.000.00 %0277-
600.000.852.153.601.500.5016.13 %275932025/3/08
620.001.702.953.002.325-2.76-47.92 %662232025/3/08
640.004.004.906.804.45-1.70-20.00 %414942025/3/08
660.006.507.508.987.00-2.42-21.23 %83672025/3/08
680.0011.0012.9012.2311.95-8.74-41.68 %133322025/3/08
700.0017.8019.2021.0018.50-9.40-30.92 %203762025/3/08
720.0026.6029.2037.5027.907.1023.36 %11102025/3/08
730.0030.7034.8035.5032.750.000.00 %088-
740.0037.6042.7054.8240.150.000.00 %046-
750.0045.4050.3066.0047.850.000.00 %084-
760.0051.1058.0068.0554.550.000.00 %0123-
770.0059.7064.9075.8062.300.000.00 %074-
780.0068.3073.4095.8970.85-5.43-5.36 %1372025/3/08
790.0076.4084.10110.6780.250.000.00 %023-
800.0086.1093.8044.4489.950.000.00 %018-
810.0095.10102.6053.7098.850.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

KLAC Discussion

投稿を表示