Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.49 | -6.58757062147 | 265.5 | 269.9 | 235 | 13477900 | 252.17059651 | CS |
| 4 | -1681.89 | -87.1490750816 | 1929.9 | 2431.29 | 235 | 7820697 | 411.60140091 | CS |
| 12 | -1274.77 | -83.7133400754 | 1522.78 | 2431.29 | 235 | 3250654 | 687.55040346 | CS |
| 26 | -1034.99 | -80.6695245518 | 1283 | 2431.29 | 235 | 2078315 | 903.69557222 | CS |
| 52 | -649.46 | -72.3656501053 | 897.47 | 2431.29 | 235 | 1526209 | 949.57475684 | CS |
| 156 | -210.74 | -45.9378746594 | 458.75 | 2431.29 | 235 | 1190856 | 784.64314465 | CS |
| 260 | -71.24 | -22.3148003132 | 319.25 | 2431.29 | 235 | 1243950 | 604.62747809 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782513300 | 248.64 | -10.16 | -3.93 | 246.765 | 253 | 243.09 | 21392333 |
| 1782426900 | 258.8 | 18.32 | 7.62 | 255.15 | 260.83999 | 243.51 | 11959954 |
| 1782340500 | 240.48 | -4.01 | -1.64 | 242.11 | 245.3 | 235 | 11525803 |
| 1782254100 | 244.49 | -24.67 | -9.17 | 248.06 | 251.22 | 240.5601 | 18705340 |
| 1782167700 | 269.16 | 9.6 | 3.70 | 265.5 | 269.89999 | 262.375 | 11720501 |
| 1781822100 | 259.56 | 20.83 | 8.73 | 251.77 | 263.95 | 250.5 | 26169203 |
| 1781735700 | 238.73 | 1.4 | 0.59 | 245.02 | 251.16 | 237.66 | 13208895 |
| 1781649300 | 237.33 | -19.09 | -7.44 | 254.425 | 255.845 | 237.12 | 14040787 |
| 1781562900 | 256.42 | 1.88 | 0.74 | 263.57 | 267.1699 | 251.11 | 18359445 |
| 1781303700 | 254.54 | 13.38 | 5.55 | 237.6 | 254.93 | 236 | 10053021 |
| 1781217300 | 241.164 | 27.6 | 12.92 | 221 | 243.129 | 220.628 | 17727870 |
| 1781130900 | 213.564 | -0.37 | -0.17 | 215.986 | 230.4406 | 212.256 | 16054620 |
| 1781044500 | 213.937 | 3.13 | 1.49 | 217 | 226.28188 | 199.55 | 16401840 |
| 1780958100 | 210.806 | 17.89 | 9.27 | 202.9 | 213.521 | 200.356 | 11699790 |
| 1780698900 | 192.92 | -20.19 | -9.47 | 204.304 | 205.496 | 192.773 | 18622280 |
| 1780612500 | 213.11 | 0.6 | 0.28 | 205.571 | 215.669 | 203.401 | 8278960 |
| 1780526100 | 212.511 | 7.99 | 3.91 | 204.827 | 214.552 | 201.954 | 10213020 |
| 1780439700 | 204.52 | 10.52 | 5.42 | 197.62 | 204.75 | 195 | 10636840 |
| 1780353300 | 194.004 | 1.83 | 0.95 | 189.855 | 194.805 | 188.6 | 7388160 |
| 1780094100 | 192.171 | -0.59 | -0.31 | 192.99 | 197.5 | 191.146 | 11479620 |
| 1780007700 | 192.763 | -2.96 | -1.51 | 195.63 | 196.054 | 189.138 | 8881740 |
| 1779921300 | 195.719 | -5.42 | -2.69 | 204.6625 | 206.008 | 194.501 | 9535240 |
| 1779834900 | 201.139 | 12.3 | 6.51 | 193.671 | 202.28099 | 191.4325 | 12200980 |
| 1779489300 | 188.838 | 4.62 | 2.51 | 187.499 | 191.013 | 186.173 | 7272200 |
| 1779402900 | 184.218 | 1.27 | 0.69 | 182.5 | 187.5 | 182.317 | 8223740 |
| 1779316500 | 182.947 | 8.89 | 5.11 | 177.7 | 183.58599 | 177.3 | 9022720 |
| 1779230100 | 174.058 | -1.59 | -0.90 | 170.431 | 176.5 | 169.028 | 11193410 |
| 1779143700 | 175.645 | -4.79 | -2.65 | 182.001 | 183.325 | 173.622 | 9497550 |
| 1778884500 | 180.432 | -8.86 | -4.68 | 183.0745 | 184.55 | 180.2555 | 9824670 |
| 1778798100 | 189.294 | 4.32 | 2.34 | 185.4 | 191.111 | 183.06348 | 8124250 |
| 1778711700 | 184.971 | 3.84 | 2.12 | 183.594 | 186.499 | 179.4895 | 9396310 |
| 1778625300 | 181.135 | -3.38 | -1.83 | 180.243 | 181.438 | 174.3 | 10319770 |
| 1778538900 | 184.519 | -2.4 | -1.28 | 185.275 | 189.749 | 184.3589 | 12149940 |
| 1778279700 | 186.919 | 10.59 | 6.01 | 181.663 | 188.906 | 180.5 | 12925620 |
| 1778193300 | 176.325 | -5.3 | -2.92 | 181.731 | 181.999 | 174.6 | 12434990 |
| 1778106900 | 181.629 | 8.34 | 4.81 | 178.469 | 182.479 | 175.926 | 13423190 |
| 1778020500 | 173.29 | 1.96 | 1.14 | 174.5295 | 176.71925 | 171.587 | 11937000 |
| 1777934100 | 171.332 | -1.29 | -0.75 | 172.05 | 175.114 | 167.679 | 7945060 |
| 1777674900 | 172.626 | -2.41 | -1.38 | 173.62 | 174.5035 | 169.5 | 7916990 |
| 1777588500 | 175.035 | -6.59 | -3.63 | 168.5 | 178.866 | 164.6 | 18947950 |
| 1777502100 | 181.621 | 0.72 | 0.40 | 182.956 | 184 | 178.64 | 10886430 |
| 1777415700 | 180.897 | -9.1 | -4.79 | 177.898 | 185.5575 | 177.266 | 13422010 |
| 1777329300 | 190 | -3.5 | -1.81 | 192.545 | 192.677 | 186.778 | 11221120 |
| 1777070100 | 193.5 | 11.96 | 6.59 | 184.8105 | 193.936 | 184.4715 | 11462190 |
| 1776983700 | 181.543 | 0.34 | 0.19 | 182.438 | 184.459 | 178.8525 | 9297250 |
| 1776897300 | 181.206 | 2.67 | 1.49 | 180.75 | 181.434 | 177.664 | 6852490 |
| 1776810900 | 178.537 | -2 | -1.11 | 181.4 | 182.327 | 177.243 | 6778940 |
| 1776724500 | 180.532 | 1.39 | 0.77 | 179.1625 | 180.6745 | 177 | 6249340 |
| 1776465300 | 179.144 | 5.66 | 3.26 | 176.682 | 179.175 | 174.407 | 7266320 |
| 1776378900 | 173.485 | -1.33 | -0.76 | 171.858 | 174.205 | 169.64582 | 8345220 |
| 1776292500 | 174.811 | -4.78 | -2.66 | 176.505 | 177.032 | 168.0511 | 11671770 |
| 1776206100 | 179.591 | 2.71 | 1.53 | 178.79 | 179.8 | 176.54 | 8728630 |
| 1776119700 | 176.878 | 3.15 | 1.81 | 173.464 | 177.182 | 172.027 | 8320270 |
| 1775860500 | 173.728 | 1 | 0.58 | 174.625 | 175.89681 | 173.218 | 6787530 |
| 1775774100 | 172.726 | 5.49 | 3.28 | 167.1 | 173.47 | 166.989 | 9317310 |
| 1775687700 | 167.234 | 12.35 | 7.97 | 166.88 | 168.626 | 163.533 | 9799840 |
| 1775601300 | 154.885 | 0.88 | 0.57 | 152.5 | 154.891 | 150.728 | 5226170 |
| 1775514900 | 154.006 | 2.32 | 1.53 | 152.278 | 154.19993 | 151.741 | 4134410 |
| 1775169300 | 151.684 | -0.3 | -0.20 | 145.7 | 152.8 | 145.1 | 6631860 |
| 1775082900 | 151.984 | 4.74 | 3.22 | 148.421 | 153.993 | 148.38 | 8785920 |
| 1774996500 | 147.241 | 8.98 | 6.50 | 141.708 | 147.428 | 140 | 6580890 |
| 1774910100 | 138.258 | -6.06 | -4.20 | 146.5 | 147.358 | 137.443 | 10032450 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
