ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
KLA Corporation

KLA Corporation (KLAC)

705.97
-9.84
( -1.37% )
更新日時: 01:05:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
500.00204.10212.50266.47208.300.000.00 %00-
520.00184.30192.60228.00188.450.000.00 %04-
540.00163.90172.80108.44168.350.000.00 %01-
560.00145.00153.00137.66149.000.000.00 %09-
580.00125.20133.30170.70129.250.000.00 %09-
600.00106.00112.40161.20109.200.000.00 %07-
620.0088.5094.8090.1091.650.000.00 %034-
640.0070.8075.9074.0673.350.000.00 %062-
660.0054.6061.3049.6057.950.000.00 %076-
680.0041.0045.8045.7043.400.000.00 %063-
700.0028.2033.0029.9030.60-3.21-9.69 %286000:04:29
720.0019.3021.6021.5020.45-3.09-12.57 %232300:28:55
730.0015.3017.1020.1016.200.000.00 %0107-
740.0011.7013.8011.2812.750.000.00 %094-
750.008.7010.8010.389.75-0.62-5.64 %227400:06:55
760.006.408.906.407.650.000.00 %0161-
770.004.706.807.305.750.000.00 %0295-
780.003.405.203.964.30-1.94-32.88 %113600:16:27
790.002.453.903.303.1750.000.00 %0118-
800.001.603.002.302.30-1.05-31.34 %231900:51:43

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
500.000.251.250.250.750.000.00 %042-
520.000.101.100.100.600.000.00 %072-
540.000.251.200.630.7250.000.00 %061-
560.000.051.450.620.750.000.00 %0126-
580.000.751.902.001.3250.000.00 %0277-
600.001.652.503.002.0750.000.00 %0582-
620.002.704.003.763.35-0.60-13.76 %122000:04:56
640.004.906.905.805.900.000.00 %0485-
660.008.2010.608.909.400.354.09 %336800:30:31
680.0013.6016.1014.1114.850.010.07 %133200:37:43
700.0021.7023.6020.1022.650.000.00 %0366-
720.0030.7036.5030.4033.600.000.00 %0110-
730.0037.0041.0035.5039.000.000.00 %088-
740.0043.2048.8040.9046.000.000.00 %046-
750.0048.0055.2061.7851.600.000.00 %088-
760.0056.8062.3068.0559.550.000.00 %0123-
770.0066.1071.1075.8068.600.000.00 %074-
780.0073.1080.20101.3276.650.000.00 %037-
790.0081.5088.80110.6785.150.000.00 %023-
800.0090.8098.3044.4494.550.000.00 %018-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGMHAGM Group Holdings Inc
US$ 0.2247
(119.65%)
512.66M
PSTVPlus Therapeutics Inc
US$ 0.5593
(59.80%)
107.3M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 16.37
(49.36%)
6.75M
SCNXScienture Holdings Inc
US$ 2.988
(35.82%)
39.84M
GVVisionary Holdings Inc
US$ 4.8998
(32.61%)
104.55M
BLNEEastside Distilling Inc
US$ 0.7592
(-89.74%)
4.33k
ACONAclarion Inc
US$ 1.4801
(-78.86%)
27.19M
ELABPMGC Holdings Inc
US$ 0.7699
(-37.41%)
656.01k
SNBRSleep Number Corporation
US$ 8.85
(-31.34%)
1.66M
CCLDCareCloud Inc
US$ 2.36
(-24.36%)
366.72k
AGMHAGM Group Holdings Inc
US$ 0.2239
(118.87%)
515.75M
PSTVPlus Therapeutics Inc
US$ 0.5487
(56.77%)
108.66M
GVVisionary Holdings Inc
US$ 4.92
(33.15%)
105.69M
NVDANVIDIA Corporation
US$ 114.49
(-2.40%)
96.11M
ADTXAditxt Inc
US$ 0.0601
(1.18%)
74.91M

KLAC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock