ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
KLA Corporation

KLA Corporation (KLAC)

231.52
2.00
(0.87%)
終了 7月11日 5:00AM
222.77
-8.75
( -3.78% )
プレマーケット: 5:46PM

KLA Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
202.0027.7037.2026.0032.450.000.00 %0171-
204.0026.0035.2024.2030.600.000.00 %0470-
206.0025.6032.5035.7529.050.000.00 %0162-
208.0025.4031.2027.0028.30-33.20-55.15 %104202026/7/11
210.0023.9027.3019.4625.60-13.66-41.24 %12392026/7/10
212.0022.5025.8021.0024.15-7.71-26.85 %13372026/7/10
214.0020.9024.2019.7022.55-6.58-25.04 %12872026/7/10
216.0019.4022.7025.6021.050.000.00 %0168-
218.0018.0021.3017.1019.65-5.09-22.94 %5892026/7/11
220.0017.5019.6017.5018.55-5.30-23.25 %11,0172026/7/11
222.0015.5018.5013.0017.00-7.58-36.83 %132992026/7/10
224.0014.4017.1015.5015.75-0.35-2.21 %361182026/7/11
226.0013.7015.7014.1414.70-4.35-23.53 %221582026/7/11
228.0012.7014.0013.6413.35-4.02-22.76 %154772026/7/11
230.0011.8012.7012.3012.25-0.50-3.91 %1057322026/7/11
232.0010.8011.4011.3011.10-1.65-12.74 %354452026/7/11
234.009.8010.5010.0010.15-2.00-16.67 %361582026/7/11
236.008.909.709.009.30-1.90-17.43 %182732026/7/11
238.008.008.908.508.45-4.09-32.49 %301982026/7/11
240.007.307.907.727.60-1.33-14.70 %1547722026/7/11

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
202.002.053.202.602.625-2.90-52.73 %312922026/7/11
204.001.604.003.502.80-0.30-7.89 %113362026/7/11
206.002.503.503.103.00-0.82-20.92 %503162026/7/11
208.003.003.903.503.45-1.02-22.57 %442962026/7/11
210.003.204.303.943.75-1.48-27.31 %1961,2102026/7/11
212.003.904.704.374.30-0.20-4.38 %1073622026/7/11
214.004.006.104.605.05-1.40-23.33 %384252026/7/11
216.004.106.705.555.40-1.63-22.70 %113302026/7/11
218.004.607.305.905.95-1.53-20.59 %451872026/7/11
220.005.806.706.506.25-2.50-27.78 %395372026/7/11
222.006.108.107.807.10-5.68-42.14 %12122026/7/11
224.007.308.507.907.90-2.80-26.17 %202552026/7/11
226.007.4010.009.258.700.252.78 %111532026/7/11
228.008.9010.0010.209.45-1.79-14.93 %452122026/7/11
230.0010.0011.4010.7810.70-2.31-17.65 %801,1202026/7/11
232.0010.4011.9012.1011.15-1.90-13.57 %31912026/7/11
234.0011.9013.2012.6012.55-3.05-19.49 %135242026/7/11
236.0012.9014.2014.2013.550.604.41 %71142026/7/11
238.0014.2015.1027.2714.650.000.00 %0160-
240.0014.4016.5016.6015.45-1.45-8.03 %995732026/7/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EHGOEshallgo Inc
US$ 2.93
(78.66%)
8.28M
MIMIMint Incorporated Ltd
US$ 3.61
(67.91%)
11.9M
FTRKFast Track Group
US$ 0.5651
(41.84%)
15.3M
QTTBQ32 Bio Inc
US$ 14.38
(28.28%)
343.73k
ELPWElong Power Holding Ltd
US$ 0.3615
(20.50%)
25.94M
GMMGloba Mofy AI Ltd
US$ 3.3408
(-26.90%)
311.67k
JLHLJulong Holding Limited
US$ 8.9246
(-23.92%)
116.35k
JZXNJiuzi Holdings Inc
US$ 1.66
(-23.50%)
178.48k
HAOHaoxi Health Technology Ltd
US$ 0.2957
(-17.56%)
738.74k
PMAMing Shing Group Holdings Ltd
US$ 1.36
(-16.05%)
94.8k
ELPWElong Power Holding Ltd
US$ 0.3615
(20.50%)
25.94M
FTRKFast Track Group
US$ 0.5651
(41.84%)
15.3M
MIMIMint Incorporated Ltd
US$ 3.61
(67.91%)
11.9M
EHGOEshallgo Inc
US$ 2.93
(78.66%)
8.28M
SOBRSOBR Safe Inc
US$ 0.5033
(16.07%)
2.27M

KLAC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock