ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
KLA Corporation

KLA Corporation (KLAC)

231.52
2.00
(0.87%)
終了 7月13日 5:00AM
231.60
0.08
(0.03%)
取引時間後: 8:57AM

KLA Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
212.0022.5025.8021.0024.15-7.71-26.85 %13372026/7/10
214.0020.9024.2019.7022.55-6.58-25.04 %12872026/7/10
216.0019.4022.7025.6021.050.000.00 %0168-
218.0018.0021.3017.1019.65-5.09-22.94 %5892026/7/11
220.0017.5019.6017.5018.55-5.30-23.25 %11,0172026/7/11
222.0015.5018.5013.0017.00-7.58-36.83 %132992026/7/10
224.0014.4017.1015.5015.75-0.35-2.21 %361182026/7/11
226.0013.7015.7014.1414.70-4.35-23.53 %221582026/7/11
228.0012.7014.0013.6413.35-4.02-22.76 %154772026/7/11
230.0011.8012.7012.3012.25-0.50-3.91 %1057322026/7/11
232.0010.8011.4011.3011.10-1.65-12.74 %354452026/7/11
234.009.8010.5010.0010.15-2.00-16.67 %361582026/7/11
236.008.909.709.009.30-1.90-17.43 %182732026/7/11
238.008.008.908.508.45-4.09-32.49 %301982026/7/11
240.007.307.907.727.60-1.33-14.70 %1547722026/7/11
242.006.408.407.407.40-2.60-26.00 %51892026/7/11
244.005.007.407.506.20-0.61-7.52 %36432026/7/11
246.005.106.605.675.85-1.01-15.12 %223352026/7/11
248.004.705.705.305.20-1.45-21.48 %311,0942026/7/11
250.004.305.004.804.65-0.40-7.69 %1427532026/7/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
212.003.904.704.374.30-0.20-4.38 %1073622026/7/11
214.004.006.104.605.05-1.40-23.33 %384252026/7/11
216.004.106.705.555.40-1.63-22.70 %113302026/7/11
218.004.607.305.905.95-1.53-20.59 %451872026/7/11
220.005.806.706.506.25-2.50-27.78 %395372026/7/11
222.006.108.107.807.10-5.68-42.14 %12122026/7/11
224.007.308.507.907.90-2.80-26.17 %202552026/7/11
226.007.4010.009.258.700.252.78 %111532026/7/11
228.008.9010.0010.209.45-1.79-14.93 %452122026/7/11
230.0010.0011.4010.7810.70-2.31-17.65 %801,1202026/7/11
232.0010.4011.9012.1011.15-1.90-13.57 %31912026/7/11
234.0011.9013.2012.6012.55-3.05-19.49 %135242026/7/11
236.0012.9014.2014.2013.550.604.41 %71142026/7/11
238.0014.2015.1027.2714.650.000.00 %0160-
240.0014.4016.5016.6015.45-1.45-8.03 %995732026/7/11
242.0016.5018.9017.3017.70-2.45-12.41 %591282026/7/11
244.0017.0020.3023.1818.657.0843.98 %101,1382026/7/10
246.0019.5021.7021.2520.60-1.75-7.61 %39892026/7/11
248.0019.8023.3022.1021.550.462.13 %523422026/7/11
250.0022.0024.8020.0023.400.000.00 %0812-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

KLAC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock