ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
First Citizens BancShares Inc

First Citizens BancShares Inc (FCNCA)

1,847.81
-43.86
(-2.32%)
終了 3月7日 6:00AM
1,849.005
1.20
(0.06%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,640.00206.10225.900.00216.000.000.00 %00-
1,660.00190.00205.000.00197.500.000.00 %00-
1,680.00174.00185.000.00179.500.000.00 %00-
1,700.00155.00167.000.00161.000.000.00 %00-
1,720.00138.40150.000.00144.200.000.00 %00-
1,740.00119.70134.000.00126.850.000.00 %00-
1,760.00103.40119.200.00111.300.000.00 %00-
1,780.0091.40101.100.0096.250.000.00 %00-
1,800.0078.0086.0092.0682.000.000.00 %02-
1,820.0064.9073.0077.0068.95-6.00-7.23 %112025/3/06
1,840.0053.0061.9064.0057.450.000.00 %102025/3/06
1,860.0042.0051.0082.9046.500.000.00 %01-
1,880.0033.0041.900.0037.450.000.00 %00-
1,900.0025.8033.8035.0029.800.000.00 %402025/3/07
1,920.0019.0026.900.0022.950.000.00 %00-
1,940.0013.6022.0018.8417.80-21.98-53.85 %112025/3/07
1,960.009.8018.0014.3413.90-14.06-49.51 %242025/3/07
1,980.006.0015.0019.0010.500.000.00 %02-
2,000.004.1012.308.508.20-5.50-39.29 %262025/3/07
2,010.002.8011.300.007.050.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,640.000.3010.000.005.150.000.00 %00-
1,660.002.1010.004.006.050.000.00 %05-
1,680.003.7012.002.057.850.000.00 %03-
1,700.005.7014.0010.159.854.1569.17 %112025/3/07
1,720.008.2015.900.0012.050.000.00 %00-
1,740.0012.1019.0010.1015.550.000.00 %03-
1,760.0015.9023.009.8019.450.000.00 %01-
1,780.0019.8029.403.4624.600.000.00 %01-
1,800.0026.5033.7014.0030.100.000.00 %04-
1,820.0032.0041.0010.0136.500.000.00 %02-
1,840.0041.0049.007.8045.000.000.00 %02-
1,860.0050.0059.0050.0054.500.000.00 %02-
1,880.0060.9069.9012.0065.400.000.00 %02-
1,900.0073.2082.0083.9077.6027.9549.96 %5142025/3/06
1,920.0087.0096.0015.1591.500.000.00 %01-
1,940.00101.20110.0090.00105.600.000.00 %03-
1,960.00117.20128.00104.00122.600.000.00 %07-
1,980.00134.20145.0094.00139.600.000.00 %05-
2,000.00150.10163.00154.87156.55127.54466.67 %7142025/3/06
2,010.00160.80172.000.00166.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
314.56M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
131.89M

FCNCA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock