ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

FCNCA ライブオプションフロー

リアルタイムのオプションフローの可能性を発見し、市場の動きを予測するのに役立つ異常な取引を特定します。当社のウェブサイトの訪問者として、機能のプレビューを60分の遅延で入手できます。追加の機能を解除するには、ADVFNに無料で登録してください。完全なアカウントでは、ノイズをフィルタリングして、複数の検索条件を使用して、複数の株式、ETF、指数、およびADRでリアルタイムの情報を特定できます。

NASDAQ、NYSE、およびAMEXのリアルタイム価格。
米国オプション(OPRA)のリアルタイム価格。
すべてのオプション取引ツールへのアクセス。

リアルタイムオプション

全体の流れ

ブルリッシュ

ネットプレミアム

4B

Calls / Puts

97.13%

買い / 売り

99.87%

OTM / ITM

104.98%

Sweeps比率

2.10%

クイックフィルター

60分遅れています
Calls
Puts
買い
売り
Sweeps
ITM
OTM
出来高 > OI
短期
長期
> $1M
株式
Single-Leg
Multi-Leg

高度なフィルタ

シンボル

FCNCA

株式タイプ

満期日数

プレミアム

サイズ

ボリューム

時間 銘柄 C / P 取引 サイド ストライク スポット価格 満期 日数 サイズ プレミアム 価格 建玉 ボリューム
00:04PutASK5,990.005,993.572025-03-2123d1486.506,460156
00:04CallBID6,175.005,993.572025-03-2123d3818.848,957229
00:04CallBID6,175.005,993.572025-03-2123d2518.848,957254
00:04CallBID5,990.005,993.572025-03-2123d9101.506,288137
00:04CallBID5,990.005,993.572025-03-2123d9101.506,288146
00:04PutASK5,850.005,993.572025-03-1113d2028.7575820
00:04PutASK5,850.005,993.572025-03-1113d2028.7575840
00:04PutASK5,850.005,993.572025-03-1113d2028.7575860
00:04PutASK5,850.005,993.572025-03-1113d4028.75758100
00:04PutASK5,990.005,993.572025-03-2123d986.506,460165
00:04PutASK5,990.005,993.572025-03-2123d986.506,460174
00:04PutASK5,990.005,993.572025-03-2123d986.506,460183
00:04CallBID6,175.005,993.572025-03-2123d2518.848,957279
00:04CallBID6,175.005,993.572025-03-2123d2518.848,957304
00:04CallBID5,990.005,993.572025-03-2123d9101.506,288155
00:04CallBID5,990.005,993.572025-03-2123d19101.506,288174
00:04PutASK300.00304.662025-02-282d625.9017,0901,752
00:04PutASK710.00675.452026-01-16324d595.251485
00:04CallBID590.00597.922025-03-079d5012.4116,687242
00:04CallBID6,100.005,993.382025-04-1750d585.3012,22853
00:04CallBID85.0081.402027-01-15688d2414.5040924
00:04CallBID690.00675.912025-03-079d9739.301,7761,358
00:04CallASK5,860.005,993.732025-03-2123d11195.124,757271
00:04CallASK5,860.005,993.732025-03-2123d11195.124,757282
00:04CallASK5,860.005,993.732025-03-2123d11195.124,757293
00:04CallASK5,860.005,993.732025-03-2123d11195.124,757304
00:04CallASK5,860.005,993.732025-03-2123d11195.124,757315
00:04CallASK5,890.005,993.732025-03-2123d11172.122,638273
00:04CallASK5,890.005,993.732025-03-2123d11172.122,638284
00:04CallASK5,890.005,993.732025-03-2123d11172.122,638295
00:04CallASK5,890.005,993.732025-03-2123d11172.122,638306
00:04CallASK5,890.005,993.732025-03-2123d11172.122,638317
00:04CallASK5,890.005,993.732025-03-2123d12172.122,638329
00:04CallASK5,890.005,993.732025-03-2123d12172.122,638341
00:04CallASK5,860.005,993.732025-03-2123d12195.124,757327
00:04CallASK5,890.005,993.732025-03-2123d11172.122,638352
00:04CallASK5,860.005,993.732025-03-2123d12195.124,757339
00:04CallASK5,860.005,993.732025-03-2123d11195.124,757350
00:04CallASK5,860.005,993.732025-03-2123d12195.124,757362
00:04CallASK5,860.005,993.732025-03-2123d68195.124,757430
00:04CallASK5,890.005,993.732025-03-2123d12172.122,638364
00:04CallBID180.00175.722025-12-19296d1319.702,60813
00:04CallASK5,890.005,993.572025-03-2123d68172.122,638432
00:04CallBID240.00217.122025-03-2123d957.101,75995
00:04CallBID600.00254.692025-12-19296d6025.251,64487
00:04PutASK82.5077.252025-05-1679d406.85698214
00:04CallASK675.00675.732025-04-0437d1029.606210
00:04CallBID640.00675.732025-03-079d4040.2520940
00:04PutASK5,990.005,993.572025-03-2123d586.506,460142
00:04CallBID130.00255.052026-06-18477d4156.0030310
00:04CallBID130.00255.052026-06-18477d5156.0030315
00:04PutBID601.00597.962025-02-260d653.921,292338
00:04CallASK60.0093.212025-03-2123d3338.4011133
00:04CallASK95.0093.212025-06-20114d3335.155933
00:04CallASK145.00165.812027-06-17841d3574.109100
00:04CallBID105.00105.652025-02-282d1752.20550175
00:04CallASK5.00305.072027-01-15688d32301.0021,961179
00:04CallBID330.00305.072025-03-2123d509.258,409272
00:04PutASK260.00305.072026-09-18569d1349.3017513
00:04CallASK5.005.742025-03-2123d4001.003,714400
00:04PutASK101.0096.732025-02-282d1285.70282128
00:04CallBID80.00130.642026-01-16324d757.8220,21712
00:04CallBID80.00130.642026-01-16324d857.8220,21720
00:04CallASK20.0012.782025-06-20114d2501.0415,136250
00:04CallBID130.00255.052026-06-18477d6156.003036
00:04PutASK601.00597.912025-02-260d903.921,292273
00:04CallBID380.00395.002025-04-1750d1039.7797210
00:04CallASK390.00395.002025-05-1679d1039.7412810
00:04CallASK6,020.005,993.492025-03-079d854.502288
00:04CallASK125.00130.652025-03-2123d3412.7054,444133
00:04PutBID21,600.0021,211.032025-03-079d1478.98871
00:04PutBID21,575.0021,211.032025-03-079d1464.1751
00:04PutASK138.00130.632025-03-2123d2913.4016,179281
00:04CallBID690.00675.992025-02-282d883.856,25988
00:04PutBID519.00517.402025-02-260d1003.32924100
00:04PutASK518.00517.402025-02-260d1002.794,602300
00:04CallASK305.00305.082025-03-079d10413.051,8442,823
00:04CallASK670.00676.172025-03-079d3519.051,697564
00:04CallASK670.00676.172025-03-079d1519.051,697579
00:04CallASK597.00597.922025-03-079d337.68831733
00:04CallASK660.00676.172025-02-282d4520.002,127184
00:04CallBID6,500.005,103.312026-06-18477d1268.6429
00:04PutBID4,700.005,103.312026-06-18477d1394.36213
00:04CallBID295.00304.912025-03-1416d2521.9032350
00:04CallASK100.00305.162025-03-2830d10205.70652
00:04PutBID4,700.005,103.312026-06-18477d1386.3029
00:04PutBID4,700.005,103.312026-06-18477d1386.30210
00:04PutASK4,700.005,103.312026-06-18477d1386.70211
00:04PutBID4,700.005,103.312026-06-18477d1386.70212
00:04CallBID138.00141.342025-02-282d725.5026672
00:04PutASK585.00597.952025-04-3063d559.281,827378
00:04PutBID235.00305.162026-12-18660d1342.1549513
00:04CallASK290.00337.862025-03-2123d1053.004310
00:04CallBID250.00255.112025-06-20114d550.652,6465
00:04CallASK220.00255.112025-06-20114d565.851905
00:04CallBID230.00217.412025-03-2123d3010.101,614229
00:04CallBID15.0023.802025-09-19205d20013.0076452
00:04CallBID255.00255.112025-02-282d998.702,140676
00:04PutBID210.00178.692025-04-0437d3031.303630
00:04CallBID45.0049.702025-03-2123d506.401,831134