ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

FCNCA ライブオプションフロー

リアルタイムのオプションフローの可能性を発見し、市場の動きを予測するのに役立つ異常な取引を特定します。当社のウェブサイトの訪問者として、機能のプレビューを60分の遅延で入手できます。追加の機能を解除するには、ADVFNに無料で登録してください。完全なアカウントでは、ノイズをフィルタリングして、複数の検索条件を使用して、複数の株式、ETF、指数、およびADRでリアルタイムの情報を特定できます。

NASDAQ、NYSE、およびAMEXのリアルタイム価格。
米国オプション(OPRA)のリアルタイム価格。
すべてのオプション取引ツールへのアクセス。

リアルタイムオプション

全体の流れ

ブルリッシュ

ネットプレミアム

5B

Calls / Puts

102.15%

買い / 売り

100.66%

OTM / ITM

104.05%

Sweeps比率

2.07%

クイックフィルター

60分遅れています
Calls
Puts
買い
売り
Sweeps
ITM
OTM
出来高 > OI
短期
長期
> $1M
株式
Single-Leg
Multi-Leg

高度なフィルタ

シンボル

FCNCA

株式タイプ

満期日数

プレミアム

サイズ

ボリューム

時間 銘柄 C / P 取引 サイド ストライク スポット価格 満期 日数 サイズ プレミアム 価格 建玉 ボリューム
02/27 06:29PutASK3,000.005,956.062025-11-21267d2,50012.706,0785,000
02/27 06:14PutBID6,070.005,956.062025-07-31154d4231.871912
02/27 06:14PutBID6,070.005,956.062025-07-31154d4231.871916
02/27 06:14PutASK6,060.005,956.062025-07-31154d4228.124012
02/27 06:14PutASK6,060.005,956.062025-07-31154d4228.124016
02/27 06:14CallASK520.00514.562025-03-056d1034.20427639
02/27 06:14CallASK520.00514.562025-03-056d1034.20427742
02/27 06:14CallASK520.00514.562025-03-056d1084.21427850
02/27 06:14CallSweepASK615.00594.432025-03-2122d3231.7267,79521,272
02/27 06:14CallSweepASK615.00594.432025-03-2122d4821.7267,79521,754
02/27 06:14PutASK5,915.005,956.062025-03-2122d573.292,81012
02/27 06:14PutASK599.00594.432025-02-26-1d1504.231,96451,564
02/27 06:14CallBID6,200.005,956.062025-03-2627d2013.502820
02/27 06:14CallASK110.00109.582025-06-20113d4101.2529,812410
02/27 06:14CallASK110.00109.582025-06-20113d5861.2529,812996
02/27 06:14CallASK5,730.005,956.062025-03-3132d1294.50793
02/27 06:14PutBID594.00594.432025-03-034d884.091,308272
02/27 06:14CallMID516.00514.562025-03-045d1455.62350986
02/27 06:14CallMID516.00514.562025-03-045d3545.623501,340
02/27 06:14CallASK5,930.005,956.062025-03-1011d493.66114
02/27 06:14PutBID500.00514.562025-06-20113d2015.3440,3441,398
02/27 06:14PutBID6,095.005,956.062025-02-281d2131.1746131
02/27 06:14CallASK5,825.005,956.062025-02-281d2145.529818
02/27 06:14CallBID5,830.005,956.062025-02-281d2140.9714414
02/27 06:14CallBID5,830.005,956.062025-02-281d2140.9714416
02/27 06:14CallASK5,825.005,956.062025-02-281d2145.529820
02/27 06:14PutBID6,095.005,956.062025-02-281d2131.1746133
02/27 06:14PutBID5,950.005,956.062025-05-1678d5138.503,346777
02/27 06:14CallASK5,850.005,956.062025-03-056d5137.631378
02/27 06:14CallASK5,850.005,956.062025-03-056d5137.651383
02/27 06:14CallBID592.00594.432025-02-270d654.90773952
02/27 06:14CallASK6,000.005,956.062025-03-1819d572.60225
02/27 06:14PutASK514.00514.562025-02-270d903.231,9683,600
02/27 06:14PutBID515.00514.562025-02-270d903.636,0256,398
02/27 06:14PutBID595.00594.432025-02-281d903.83101,30319,152
02/27 06:14CallASK5,850.005,956.062025-03-056d5137.691373
02/27 06:14CallASK520.00514.562025-02-281d1082.5712,41111,988
02/27 06:14CallBID597.00594.432025-03-1415d1007.93288829
02/27 06:14PutASK513.00514.562025-02-270d1202.822,4904,154
02/27 06:13PutSweepBID595.00594.432025-02-281d683.81101,30318,675
02/27 06:13PutSweepBID595.00594.432025-02-281d723.80101,30318,747
02/27 06:13PutBID595.00594.432025-02-281d1243.78101,30318,871
02/27 06:13PutBID595.00594.432025-02-281d1913.78101,30319,062
02/27 06:13CallASK5,935.005,956.062025-03-1819d7112.40107
02/27 06:13CallASK5,910.005,956.062025-03-1718d6126.3046
02/27 06:13CallASK6,000.005,956.062025-03-2122d10082.80140,27510,041
02/27 06:13PutBID6,000.005,956.062025-03-2122d100103.65146,93010,585
02/27 06:13PutBID6,000.005,956.062025-02-281d10055.658,4364,105
02/27 06:13CallASK6,000.005,956.062025-02-281d10023.606,3603,805
02/27 06:13PutASK485.00514.562025-03-2122d5003.0531,3345,995
02/27 06:13PutBID6,025.005,956.062025-02-270d1066.10246210
02/27 06:13PutMID6,020.005,956.062025-02-270d1062.15707301
02/27 06:13CallASK5,850.005,956.062025-03-056d5137.931363
02/27 06:13CallASK5,850.005,956.062025-03-056d5137.931368
02/27 06:13PutASK5,750.005,956.062025-03-056d896.6049389
02/27 06:13PutASK6,050.005,956.062025-02-270d1087.06386192
02/27 06:13PutASK6,115.005,956.062025-02-281d10148.28618109
02/27 06:13PutBID6,115.005,956.062025-02-270d10149.3144331
02/27 06:13PutBID6,050.005,956.062025-02-281d1090.184,425978
02/27 06:13CallASK530.00514.562025-08-15169d1025.6084520
02/27 06:13CallBID5,975.005,956.062025-03-078d563.80362496
02/27 06:13CallASK564.78514.562025-06-20113d1425.618,712301
02/27 06:13PutASK6,050.005,956.062025-03-078d8106.414,523853
02/27 06:13PutBID6,095.005,956.062025-03-078d4137.371,290387
02/27 06:13PutBID6,005.005,956.062025-03-078d481.0517827
02/27 06:13CallBID6,250.005,956.062025-03-2829d309.0061630
02/27 06:13CallBID6,000.005,956.062025-02-270d1913.406994,270
02/27 06:13CallASK512.00514.562025-05-1678d2524.10371952
02/27 06:13CallASK474.78514.562026-01-16323d2077.69511140
02/27 06:13CallBID474.78514.562026-01-16323d2077.67511160
02/27 06:13CallBID474.78514.562026-01-16323d2077.68511120
02/27 06:13PutASK600.00594.432025-03-2122d3111.5773,5973,335
02/27 06:13CallBID474.78514.562026-01-16323d2077.6851180
02/27 06:13CallASK474.78514.562026-01-16323d2077.71511100
02/27 06:13CallASK474.78514.562026-01-16323d2077.7351160
02/27 06:13CallASK5,950.005,956.062025-03-067d471.4358410
02/27 06:12CallBID474.78514.562026-01-16323d2077.6651140
02/27 06:12CallASK474.78514.562026-01-16323d2077.6951120
02/27 06:12PutASK599.00594.432025-03-2122d3611.127,7221,675
02/27 06:12PutSweepASK600.00594.432025-03-2122d3511.5973,5973,272
02/27 06:12PutSweepASK600.00594.432025-03-2122d3211.5973,5973,304
02/27 06:12PutBID566.00594.432025-03-2122d2502.662,32021,800
02/27 06:12PutASK5,825.005,956.062025-05-1678d5103.002,45730
02/27 06:12CallASK5,960.005,956.062025-03-2122d6107.407,9681,801
02/27 06:12CallASK5,960.005,956.062025-03-2122d3107.407,9681,804
02/27 06:12PutSweepBID575.00594.432025-03-3132d915.0017,7723,678
02/27 06:12PutBID575.00594.432025-03-3132d865.0017,7723,764
02/27 06:12CallBID587.00594.432025-04-1749d2320.0740381
02/27 06:12CallASK6,130.005,956.062025-04-1749d561.59528114
02/27 06:12CallBID6,000.005,956.062025-03-3132d10998.009,960365
02/27 06:12CallBID5,965.005,956.062025-02-270d2129.9868350
02/27 06:12CallASK5,960.005,956.062025-02-270d2132.8896882
02/27 06:12CallASK5,960.005,956.062025-02-270d16932.90961,051
02/27 06:12CallMID5,965.005,956.062025-02-270d16930.0068519
02/27 06:12PutSweepASK595.00594.432025-02-281d863.79101,30318,607
02/27 06:12CallASK21,325.0021,124.092025-02-270d385.0017
02/27 06:12PutASK6,025.005,956.062025-02-270d564.95246195
02/27 06:12PutASK6,025.005,956.062025-02-270d564.95246200
02/27 06:12PutMID6,020.005,956.062025-02-270d561.05707286
02/27 06:12PutMID6,020.005,956.062025-02-270d561.05707291

最近閲覧した銘柄

Delayed Upgrade Clock