ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
First Citizens BancShares Inc

First Citizens BancShares Inc (FCNCA)

2,025.02
-24.23
(-1.18%)
終了 2月25日 6:00AM
2,014.01
-11.01
( -0.54% )
プレマーケット: 7:16PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-138.41-6.430436438982152.422190.5752014.01593112104.04882672CS
4-146-6.759227966542160.012245.3352014.01578802152.83109381CS
12-229.94-10.24710889282243.952412.92922014.01711682143.29892461CS
26-9.07-0.4483263143332023.082412.92921783.15832482068.49102127CS
52475.2230.88270654221538.792412.92921505.73846751905.40423969CS
1561270.34170.820390765743.672412.9292505.841030441213.26694827CS
2601504.33295.151859991509.682412.9292276.08877561052.89817243CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404401002025.02-24.23-1.182055.12061.942017.2448445
17401809002049.25-67.86-3.212107.152117.98992049.2372498
17400945002117.11-39.67-1.842156.142156.142080.1952536
17400081002156.78-8.73-0.402151.252170.012138.6251443
17399217002165.5124.021.122152.422190.5752152.4271631
17395761002141.489934.471.642101.052141.48992100.050134868
17394897002107.02-18.29-0.862125.3121402102.5772735
17394033002125.31-30.63-1.422146.752152.982125.3142244
17393169002155.941.370.062135.452174.892135.4549184
17392305002154.57-63.83-2.882218.592218.592153.6658313
17389713002218.47.930.3622132237.52173.7565466
17388849002210.469937.681.732196.792214.012183.5348297
17387985002172.7923.071.072164.98992180.042151.57548232
17387121002149.71997.710.362110.462163.862110.4644757
17386257002142.01-62.68-2.842164.442173.2899213564536
17383665002204.69-13.61-0.6122102245.3352202.741364
17382801002218.318.360.832217.082231.6952202.7956057
17381937002199.9420.760.952190.71992222.512175.468369
17381073002179.18-3.12-0.142160.012197.5852119.2375108736
17380209002182.3-42.7-1.922183.9522172162.295124880
173776170022256.890.312315.612412.92922223.04151170
17376753002218.1100.002218.112218.112218.110
17375889002218.11-13.03-0.582227.792234.73992204.5668516
17375025002231.1442.21.932207.342250.00992204.469976052
17371569002188.9432.931.532160.072192.92154.1651697
17370705002156.013.490.162141.892172.012099.1159960
17369841002152.5212.520.592197.98992204.2152131.6785812
1736897700214054.392.6121202144.932093.520156991
17368113002085.6121.811.062030.922088.782030.9267901
17365521002063.8-30.2-1.442083.182083.342040.2869680
17363793002094-22.86-1.082106.872117.82089.5151712
17362929002116.86-32.89-1.532155.122161.672109.26585498
17362065002149.75-0.87-0.042172.122204.752127.989992685
17359473002150.6248.062.292109.21992152.912089.8348213
17358609002102.56-10.46-0.5021282139.6352098.6448540
17356881002113.020.090.002116.612134.132108.18551208
17356017002112.93-19.51-0.912121.022143.782099.6163991
17353425002132.44-20.7-0.962144.932155.692117.30541546
17352561002153.140.160.012136.882157.212131.989943789
17350778402152.9825.021.182116.892159.612116.8930598
17349969002127.96-2.55-0.122136.922137.032099.0448953
17347377002130.5159.572.882053.1821312033.6501160969
17346513002070.9441.582.052033.252099.822033.25121156
17345649002029.36-78.58-3.732129.822133.232024.0180025
17344785002107.94-15.5-0.732134.982134.982088.035141218
17343921002123.4436.531.752088.62128.662079.9690540
17341329002086.9112.030.582070.012091.862069.9456224
17340465002074.88-22.79-1.092103.152104.022062.51573832
17339601002097.67-23.38-1.1021312139.522084.9699123073
17338737002121.05-31.36-1.462171.442180.3552115.6882637
17337873002152.41-44.19-2.012196.622052152.3692175
17335281002196.60.970.042207.942207.94217753977
17334417002195.63-2.29-0.102216.112234.9252194.355367
17333553002197.92-11.97-0.542201.8522042138.8184782
17332689002209.89-13.32-0.602243.952243.952180.82108009
17331825002223.21-71.79-3.132301.032329.0152221.15118716
17329178402295-13.48-0.582317.8523202289.969967738
17327505002308.48-17.48-0.752344.252350.482308.4852279
17326641002325.96-15.06-0.642325.942350.272314.2381736
17325777002341.02-12.06-0.512352.942388.782321.1801177905

FCNCA 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock