ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 1,610.00 | 106.50 | 111.90 | 99.45 | 109.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 1,620.00 | 97.10 | 102.40 | 186.65 | 99.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 1,630.00 | 87.80 | 93.00 | 92.40 | 90.40 | 0.00 | 0.00 % | 0 | 23 | - |
| 1,640.00 | 78.80 | 83.90 | 65.35 | 81.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 1,650.00 | 70.30 | 75.10 | 54.40 | 72.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,660.00 | 61.80 | 65.80 | 91.03 | 63.80 | -43.97 | -32.57 % | 1 | 9 | 2024/5/07 |
| 1,670.00 | 54.10 | 57.70 | 52.60 | 55.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,680.00 | 46.80 | 50.00 | 55.75 | 48.40 | 24.05 | 75.87 % | 1 | 2 | 2024/5/08 |
| 1,690.00 | 39.90 | 42.80 | 59.10 | 41.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,700.00 | 33.60 | 36.10 | 52.20 | 34.85 | 0.00 | 0.00 % | 0 | 7 | - |
| 1,710.00 | 27.80 | 29.80 | 35.50 | 28.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,720.00 | 22.70 | 24.70 | 28.00 | 23.70 | -2.80 | -9.09 % | 1 | 4 | 2024/5/08 |
| 1,730.00 | 18.10 | 19.80 | 33.00 | 18.95 | 3.00 | 10.00 % | 5 | 5 | 2024/5/07 |
| 1,740.00 | 14.10 | 15.70 | 22.70 | 14.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 1,750.00 | 10.80 | 12.10 | 19.40 | 11.45 | 0.00 | 0.00 % | 0 | 19 | - |
| 1,760.00 | 8.20 | 9.20 | 15.35 | 8.70 | -0.10 | -0.65 % | 2 | 7 | 2024/5/08 |
| 1,770.00 | 6.10 | 7.10 | 73.00 | 6.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,780.00 | 4.40 | 5.20 | 6.70 | 4.80 | 0.00 | 0.00 % | 0 | 240 | - |
| 1,790.00 | 3.20 | 4.10 | 6.30 | 3.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 1,800.00 | 2.30 | 2.95 | 4.90 | 2.625 | 0.00 | 0.00 % | 0 | 68 | - |
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 1,610.00 | 1.40 | 2.10 | 3.80 | 1.75 | 0.00 | 0.00 % | 0 | 10 | - |
| 1,620.00 | 1.75 | 2.55 | 1.05 | 2.15 | -3.44 | -76.61 % | 10 | 13 | 2024/5/07 |
| 1,630.00 | 2.40 | 3.30 | 15.60 | 2.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 1,640.00 | 3.30 | 4.30 | 18.80 | 3.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 1,650.00 | 4.50 | 5.50 | 13.00 | 5.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,660.00 | 6.10 | 7.20 | 16.30 | 6.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,670.00 | 8.10 | 9.30 | 21.00 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,680.00 | 10.50 | 11.70 | 10.70 | 11.10 | 0.00 | 0.00 % | 0 | 82 | - |
| 1,690.00 | 13.40 | 14.90 | 15.00 | 14.15 | 0.00 | 0.00 % | 0 | 35 | - |
| 1,700.00 | 16.90 | 18.60 | 19.60 | 17.75 | 0.00 | 0.00 % | 0 | 9 | - |
| 1,710.00 | 20.90 | 22.80 | 27.50 | 21.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,720.00 | 25.50 | 27.60 | 25.80 | 26.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 1,730.00 | 30.70 | 33.40 | 58.70 | 32.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,740.00 | 36.30 | 39.70 | 27.50 | 38.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,750.00 | 42.50 | 47.20 | 59.50 | 44.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,760.00 | 49.40 | 55.40 | 65.00 | 52.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,770.00 | 56.90 | 63.50 | 54.20 | 60.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,780.00 | 64.80 | 72.50 | 49.00 | 68.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,790.00 | 73.60 | 81.70 | 42.00 | 77.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,800.00 | 82.80 | 90.80 | 74.30 | 86.80 | 0.00 | 0.00 % | 0 | 4 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
