First Citizens BancShares Inc (FCNCA)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,960.00 | 192.20 | 204.00 | 214.00 | 198.10 | 0.00 | 0.00 % | 0 | 2 | - |
1,980.00 | 172.10 | 186.00 | 394.40 | 179.05 | 0.00 | 0.00 % | 0 | 5 | - |
2,000.00 | 154.00 | 167.00 | 290.00 | 160.50 | 0.00 | 0.00 % | 0 | 22 | - |
2,020.00 | 136.50 | 149.00 | 193.90 | 142.75 | 0.00 | 0.00 % | 0 | 6 | - |
2,040.00 | 118.30 | 132.00 | 199.00 | 125.15 | 0.00 | 0.00 % | 0 | 4 | - |
2,060.00 | 103.50 | 116.00 | 155.75 | 109.75 | 0.00 | 0.00 % | 0 | 0 | - |
2,080.00 | 90.10 | 98.00 | 234.00 | 94.05 | 0.00 | 0.00 % | 0 | 2 | - |
2,100.00 | 75.00 | 83.00 | 80.00 | 79.00 | 0.00 | 0.00 % | 1 | 15 | 2025/2/05 |
2,120.00 | 62.00 | 70.00 | 83.00 | 66.00 | 0.00 | 0.00 % | 0 | 52 | - |
2,140.00 | 51.10 | 58.00 | 64.90 | 54.55 | 12.70 | 24.33 % | 1 | 11 | 2025/2/05 |
2,160.00 | 40.00 | 47.50 | 48.00 | 43.75 | 0.00 | 0.00 % | 0 | 16 | - |
2,180.00 | 30.00 | 38.00 | 37.60 | 34.00 | 0.00 | 0.00 % | 0 | 8 | - |
2,200.00 | 23.60 | 30.00 | 29.00 | 26.80 | -3.00 | -9.38 % | 1 | 101 | 2025/2/04 |
2,220.00 | 17.30 | 24.00 | 24.00 | 20.65 | 0.00 | 0.00 % | 0 | 10 | - |
2,240.00 | 13.20 | 20.00 | 17.80 | 16.60 | 0.00 | 0.00 % | 0 | 19 | - |
2,260.00 | 8.90 | 16.00 | 15.00 | 12.45 | 0.00 | 0.00 % | 0 | 28 | - |
2,280.00 | 5.30 | 13.00 | 32.50 | 9.15 | 0.00 | 0.00 % | 0 | 11 | - |
2,300.00 | 7.10 | 11.00 | 9.20 | 9.05 | 0.20 | 2.22 % | 2 | 19 | 2025/2/05 |
2,320.00 | 1.55 | 9.90 | 8.50 | 5.725 | 0.00 | 0.00 % | 0 | 12 | - |
2,340.00 | 0.60 | 8.60 | 4.20 | 4.60 | 0.00 | 0.00 % | 0 | 4 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,960.00 | 0.75 | 10.00 | 4.06 | 5.375 | 0.00 | 0.00 % | 0 | 16 | - |
1,980.00 | 2.30 | 10.00 | 8.00 | 6.15 | 0.00 | 0.00 % | 0 | 14 | - |
2,000.00 | 4.00 | 12.00 | 8.62 | 8.00 | 0.00 | 0.00 % | 0 | 24 | - |
2,020.00 | 5.40 | 14.00 | 3.30 | 9.70 | 0.00 | 0.00 % | 0 | 8 | - |
2,040.00 | 9.10 | 17.00 | 12.12 | 13.05 | 0.00 | 0.00 % | 0 | 6 | - |
2,060.00 | 13.00 | 19.90 | 18.78 | 16.45 | 0.00 | 0.00 % | 0 | 6 | - |
2,080.00 | 17.80 | 24.90 | 20.00 | 21.35 | -64.20 | -76.25 % | 1 | 1 | 2025/2/05 |
2,100.00 | 23.70 | 30.00 | 30.01 | 26.85 | 0.00 | 0.00 % | 0 | 31 | - |
2,120.00 | 29.00 | 37.00 | 16.22 | 33.00 | 0.00 | 0.00 % | 0 | 30 | - |
2,140.00 | 37.00 | 45.00 | 23.20 | 41.00 | 0.00 | 0.00 % | 0 | 6 | - |
2,160.00 | 46.00 | 54.00 | 56.53 | 50.00 | 0.00 | 0.00 % | 0 | 8 | - |
2,180.00 | 57.00 | 64.50 | 24.30 | 60.75 | 0.00 | 0.00 % | 0 | 2 | - |
2,200.00 | 69.00 | 78.00 | 73.00 | 73.50 | 0.00 | 0.00 % | 0 | 14 | - |
2,220.00 | 83.00 | 91.60 | 47.72 | 87.30 | 0.00 | 0.00 % | 0 | 22 | - |
2,240.00 | 98.00 | 107.50 | 88.00 | 102.75 | 0.00 | 0.00 % | 0 | 12 | - |
2,260.00 | 112.00 | 126.30 | 56.00 | 119.15 | 0.00 | 0.00 % | 0 | 1 | - |
2,280.00 | 130.50 | 142.00 | 59.71 | 136.25 | 0.00 | 0.00 % | 0 | 2 | - |
2,300.00 | 148.00 | 160.00 | 123.72 | 154.00 | 0.00 | 0.00 % | 0 | 4 | - |
2,320.00 | 167.20 | 179.00 | 181.00 | 173.10 | 0.00 | 0.00 % | 0 | 1 | - |
2,340.00 | 186.00 | 199.40 | 0.00 | 192.70 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約