ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
First Citizens BancShares Inc

First Citizens BancShares Inc (FCNCA)

2,149.7199
7.71
(0.36%)
終了 2月5日 6:00AM
2,152.99
3.27
( 0.15% )
プレマーケット: 8:29PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,960.00192.20204.00214.00198.100.000.00 %02-
1,980.00172.10186.00394.40179.050.000.00 %05-
2,000.00154.00167.00290.00160.500.000.00 %022-
2,020.00136.50149.00193.90142.750.000.00 %06-
2,040.00118.30132.00199.00125.150.000.00 %04-
2,060.00103.50116.00155.75109.750.000.00 %00-
2,080.0090.1098.00234.0094.050.000.00 %02-
2,100.0075.0083.0080.0079.000.000.00 %1152025/2/05
2,120.0062.0070.0083.0066.000.000.00 %052-
2,140.0051.1058.0064.9054.5512.7024.33 %1112025/2/05
2,160.0040.0047.5048.0043.750.000.00 %016-
2,180.0030.0038.0037.6034.000.000.00 %08-
2,200.0023.6030.0029.0026.80-3.00-9.38 %11012025/2/04
2,220.0017.3024.0024.0020.650.000.00 %010-
2,240.0013.2020.0017.8016.600.000.00 %019-
2,260.008.9016.0015.0012.450.000.00 %028-
2,280.005.3013.0032.509.150.000.00 %011-
2,300.007.1011.009.209.050.202.22 %2192025/2/05
2,320.001.559.908.505.7250.000.00 %012-
2,340.000.608.604.204.600.000.00 %04-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,960.000.7510.004.065.3750.000.00 %016-
1,980.002.3010.008.006.150.000.00 %014-
2,000.004.0012.008.628.000.000.00 %024-
2,020.005.4014.003.309.700.000.00 %08-
2,040.009.1017.0012.1213.050.000.00 %06-
2,060.0013.0019.9018.7816.450.000.00 %06-
2,080.0017.8024.9020.0021.35-64.20-76.25 %112025/2/05
2,100.0023.7030.0030.0126.850.000.00 %031-
2,120.0029.0037.0016.2233.000.000.00 %030-
2,140.0037.0045.0023.2041.000.000.00 %06-
2,160.0046.0054.0056.5350.000.000.00 %08-
2,180.0057.0064.5024.3060.750.000.00 %02-
2,200.0069.0078.0073.0073.500.000.00 %014-
2,220.0083.0091.6047.7287.300.000.00 %022-
2,240.0098.00107.5088.00102.750.000.00 %012-
2,260.00112.00126.3056.00119.150.000.00 %01-
2,280.00130.50142.0059.71136.250.000.00 %02-
2,300.00148.00160.00123.72154.000.000.00 %04-
2,320.00167.20179.00181.00173.100.000.00 %01-
2,340.00186.00199.400.00192.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KTTAPasithea Therapeutics Corporation
US$ 3.99
(91.83%)
1.96M
ESCAEscalade Inc
US$ 24.60
(64.11%)
252
OPOFOld Point Financial Corporation
US$ 39.51
(58.99%)
6
TWINTwin Disc Inc
US$ 17.88
(58.93%)
204
ADSEADD TEC Energy PLC
US$ 23.39
(56.66%)
18
SBFGSB Finanical Group Inc
US$ 12.22
(-46.85%)
10
THRYThryv Holdings Inc
US$ 10.01
(-46.01%)
4
AURAAura Biosciences Inc
US$ 5.01
(-37.38%)
4
LSBKLake Shore Bancorp Inc
US$ 11.01
(-30.23%)
1
INBXInhibrx Biosciences Inc
US$ 9.01
(-30.21%)
30
SXTP60 Degrees Pharmaceuticals Inc
US$ 0.761
(27.47%)
24.32M
CYNCYNGN Inc
US$ 0.0865
(21.83%)
21.77M
UPCUniverse Pharmaceuticals Inc
US$ 0.2899
(7.41%)
20.25M
ASSTAsset Entities Inc
US$ 0.6456
(17.53%)
9.41M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.38
(38.00%)
8.87M

FCNCA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock