ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
First Citizens BancShares Inc

First Citizens BancShares Inc (FCNCA)

2,047.32
92.24
(4.72%)
終了 6月5日 5:00AM
2,047.33
0.01
(0.00%)
取引時間後: 8:59AM

First Citizens BancShares Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,950.00112.20124.5079.50118.350.000.00 %06-
1,960.00103.90116.400.00110.150.000.00 %00-
1,970.0095.90108.4093.65102.150.000.00 %01-
1,980.0088.20100.8083.2294.500.000.00 %05-
1,990.0080.8093.400.0087.100.000.00 %00-
2,000.0073.6086.3065.9579.9522.1850.67 %312026/6/04
2,010.0067.0079.7057.1073.350.000.00 %042-
2,020.0058.5074.5040.0066.500.000.00 %03-
2,030.0054.6068.000.0061.300.000.00 %00-
2,040.0049.4063.200.0056.300.000.00 %00-
2,050.0044.4058.0047.0251.2022.0288.08 %622026/6/05
2,060.0039.5052.000.0045.750.000.00 %00-
2,070.0033.0048.000.0040.500.000.00 %00-
2,080.0030.0044.000.0037.000.000.00 %00-
2,090.0025.2039.700.0032.450.000.00 %00-
2,100.0020.6035.0025.0027.800.000.00 %010-
2,110.0016.5031.000.0023.750.000.00 %00-
2,120.0012.8027.500.0020.150.000.00 %00-
2,130.008.1025.508.8816.800.000.00 %01-
2,140.007.0022.4016.0014.700.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,950.0010.3022.4015.0016.35-40.40-72.92 %122026/6/05
1,960.0011.2025.3023.5518.25-10.22-30.26 %112026/6/04
1,970.0012.9027.6083.9220.250.000.00 %02-
1,980.0015.2030.3022.8022.75-68.75-75.10 %222026/6/05
1,990.0017.8030.2079.1624.000.000.00 %03-
2,000.0020.7035.7029.8028.20-23.32-43.90 %142026/6/05
2,010.0024.2038.900.0031.550.000.00 %00-
2,020.0027.8042.800.0035.300.000.00 %00-
2,030.0032.2047.2095.7039.700.000.00 %01-
2,040.0037.1052.0044.7044.55-54.70-55.03 %122026/6/05
2,050.0042.1056.00103.0049.050.000.00 %04-
2,060.0047.5060.000.0053.750.000.00 %00-
2,070.0052.5066.000.0059.250.000.00 %00-
2,080.0057.7072.000.0064.850.000.00 %00-
2,090.0062.9078.000.0070.450.000.00 %00-
2,100.0068.7083.90179.5076.300.000.00 %01-
2,110.0074.0090.000.0082.000.000.00 %00-
2,120.0080.2096.300.0088.250.000.00 %00-
2,130.0087.00104.200.0095.600.000.00 %00-
2,140.0094.80110.800.00102.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 22.61
(348.61%)
105.66M
INDPIndaptus Therapeutics Inc
US$ 4.75
(114.93%)
44.28M
VERUVeru Inc
US$ 4.23
(88.00%)
92.87M
FOXXFoxx Development Holdings Inc
US$ 5.2628
(84.01%)
73.97M
SDOTSadot Group Inc
US$ 11.35
(68.15%)
9.3M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M
SNBRSleep Number Corporation
US$ 0.355
(-66.67%)
25.47M
HUBCWHub Cyber Security Ltd
US$ 0.0221
(-55.80%)
1.82M
SUGPSU Group Holdings Ltd
US$ 0.70
(-40.17%)
16.95M
VIVKVivakor Inc
US$ 0.83
(-37.12%)
34.84M
CXAICXApp Inc
US$ 0.2565
(61.12%)
538.18M
YYGHYY Group Holding Ltd
US$ 0.162699
(10.75%)
355.29M
NVDANVIDIA Corporation
US$ 218.66
(1.82%)
169.79M
ZCMDZhongchao Inc
US$ 0.0366
(-32.22%)
162.04M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M

FCNCA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock