ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
FuelCell Energy Inc

FuelCell Energy Inc (FCEL)

7.823
0.513
( 7.02% )
更新日時: 03:58:15

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.004.656.104.685.375-0.34-6.77 %2302:57:20
3.504.105.404.254.75-0.43-9.19 %2202:57:20
4.003.654.103.753.8750.329.33 %5002:13:09
4.503.103.604.003.351.1138.41 %3102:14:25
5.002.662.972.782.8150.2811.20 %1202:14:52
5.502.162.882.382.520.4422.68 %4102:16:04
6.001.652.941.902.2950.5641.79 %1102:15:52
6.501.162.211.041.6850.000.00 %03-
7.000.580.990.650.7850.39150.00 %223602:57:45
7.500.200.580.250.390.1292.31 %313802:48:21
8.000.010.150.100.08-0.05-33.33 %267902:54:04
8.500.010.250.010.130.000.00 %067-
9.000.030.750.030.390.000.00 %071-
9.501.530.751.531.140.000.00 %01-
10.000.100.050.100.0750.000.00 %012-
10.500.010.750.010.380.000.00 %03-
11.000.380.750.380.5650.000.00 %02-
11.500.010.750.010.380.000.00 %03-
12.000.010.750.010.380.000.00 %053-
12.500.000.750.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.750.000.000.000.00 %00-
3.500.120.750.120.4350.000.00 %03-
4.000.000.750.000.000.000.00 %00-
4.500.001.750.000.000.000.00 %00-
5.000.050.250.050.150.000.00 %040-
5.500.000.750.000.000.000.00 %00-
6.000.042.130.041.0850.000.00 %046-
6.500.010.150.010.080.000.00 %052-
7.000.030.070.030.05-0.14-82.35 %1510402:43:50
7.500.100.310.140.205-0.50-78.12 %64403:42:31
8.000.401.990.771.1950.000.00 %069-
8.500.122.881.471.500.053.52 %1401:28:21
9.001.021.941.781.480.000.00 %02-
9.501.522.470.001.9950.000.00 %00-
10.001.884.401.103.140.000.00 %01-
10.502.414.650.003.530.000.00 %00-
11.002.915.050.003.980.000.00 %00-
11.503.605.450.004.5250.000.00 %00-
12.003.906.400.005.150.000.00 %00-
12.504.606.900.005.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GSATGlobalstar Inc
US$ 21.15
(5,187.50%)
544.91k
MBRXMoleculin Biotech Inc
US$ 2.0151
(379.79%)
76.2M
BSLKBolt Projects Holdings Inc
US$ 0.895
(193.44%)
156.39M
AMODAlpha Modus Holdings Inc
US$ 3.9999
(117.39%)
115.58M
CSAICloudastructure Inc
US$ 35.35
(100.51%)
1.98M
RFACRF Acquisition Corporation
US$ 3.03
(-64.77%)
99.1k
RFACURF Acquisition Corporation
US$ 3.02
(-58.97%)
19.88k
HTLMHomesToLife Ltd
US$ 3.9926
(-56.98%)
1.15M
DGLYDigital Ally Inc
US$ 0.0769
(-50.39%)
81.84M
SHOTWSafety Shot Inc
US$ 0.273
(-39.83%)
2.01k
MGOLMGO Global Inc
US$ 0.87805
(92.43%)
638.13M
PEVPhoenix Motor Inc
US$ 0.5033
(99.64%)
255.07M
INTCIntel Corporation
US$ 24.47
(8.85%)
175.07M
BSLKBolt Projects Holdings Inc
US$ 0.895
(193.44%)
156.39M
PRPHProPhase Labs Inc
US$ 0.3591
(28.02%)
141.06M

FCEL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock