ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
FuelCell Energy Inc

FuelCell Energy Inc (FCEL)

10.38
-0.80
(-7.16%)
終了 12月25日 6:00AM
10.32
-0.06
(-0.58%)
取引時間後: 7:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.47-4.3317972350210.8511.479.06161276610.20889749CS
40.27032.6736698418410.109713.79.06171354111.00031436CS
12-1.14-9.8958333333311.5213.75.4451537641710.07009148CS
26-10.05-49.192364170320.4321.65.4452747384314.49952342CS
52-40.02-79.404761904850.455.25.4452736790821.54705251CS
156-195.42-94.9562682216205.8219.8645.4451860967563.61805921CS
260-14.07-57.546012269924.45883.1885.44522773373156.95254606CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173507784010.38-0.8-7.1611.1111.1510.13920547
173499690011.180.767.2910.5411.4710.20571353629
173473770010.421.0911.689.3310.479.152380935
17346513009.33-0.49-4.999.810.259.061727243
17345649009.82-0.72-6.8310.6811.019.63011679858
173447850010.54-0.31-2.8610.8511.046710.31093113
173439210010.85-0.54-4.7411.3511.485910.671236212
173413290011.39-0.56-4.6911.811.990110.85352310539
173404650011.95-0.61-4.8612.1213.711.872157288
173396010012.561.2110.661213.4511.842249366
173387370011.350.211.8911.111.8210.642012829
173378730011.140.676.4010.6712.510.672319903
173352810010.47-0.27-2.5110.9411.035610.32802228
173344170010.740.131.2310.6111.170610.141459217
173335530010.610.060.5710.8210.9610988992
173326890010.55-0.8-7.0511.511.649910.051633895
173318250011.35-0.52-4.3812.2312.9810.82408751
173291784011.871.0910.1110.912.399910.541587249
173275050010.780.080.7510.9211.7910.5522037418
173266410010.70.262.4910.2810.869.511859105
173257770010.442.1626.098.4611.22948.463110156
17323185008.280.364.557.928.77.721273477
17322321007.92-0.34-4.128.358.69997.81944859
17321457008.260.33.778.018.3057.6501979466
17320593007.96-0.15-1.857.928.18787.521320363
17319729008.111.9531.666.268.56.254628103
17317137006.16-0.85-12.138.259.455.8713362572
17316273007.011.0517.625.947.48995.62523747631
17315409005.960.264.565.76.215.4452045599
17314545005.7-0.98-14.676.456.485.661877488
17313681006.68-0.82-10.976.757.456.151808978
17311089007.503-1.34-15.118.8958.9647.3652474291
17310225008.8379999-1.57-15.109.39.4148.72217605
173093610010.41-0.6-5.4810.510.7589.811242373
173084970011.013-0.41-3.5711.412.1510.6951271260
173076330011.4210.969.1510.50312.5710.53033336
173050050010.4640.141.4010.3511.2510.351030226
173041410010.3199990.080.8210.18510.7739.945827424
173032770010.2360.020.1810.1411.1759.91028596
173024130010.218-0.79-7.1710.77611.63399910.14899273
173015490011.0071.414.519.8711.9949.752440353
17298957009.6120.020.229.610.2969.366802288
17298093009.591-0.26-2.629.8499.9729.42556257
17297229009.8490.232.439.6759.939.591356820
17296365009.615-0.11-1.149.8710.029.6384790
17295501009.7259999-0.25-2.5010.0210.1559.651470963
17292909009.9750.383.919.60310.0899.6309936
17292045009.6-0.53-5.1910.24810.3869.6424667
172911810010.1250.252.499.9310.2869999.9466657
17290317009.879-0.29-2.8010.0810.149.753362275
172894530010.164-0.23-2.2210.3510.5450310.023576958
172868610010.3950.585.879.8110.449.6511115
17285997009.8189999-0.34-3.3710.0510.119.504799556
172851330010.161-0.34-3.2310.64999910.7619.9989999990318
172842690010.5-0.26-2.4310.55999910.85710.3485584549
172834050010.7610.171.5910.5910.76710.149820231
172808130010.593-0.25-2.3510.9211.2510.53767721
172799490010.8479990.020.2210.79999911.0110.331999922220
172790850010.824-0.51-4.5011.2511.2810.815730039
172782210011.334-0.07-0.5811.5211.5210.8271135509
172773570011.4-0.59-4.9012.17412.17411.4854870
172747650011.9880.393.3611.712.2111.64961486
172739010011.598-0.54-4.4512.29999912.86411.491170035
172730370012.138-0.06-0.4712.65712.65711.706679160

最近閲覧した銘柄

Delayed Upgrade Clock