FuelCell Energy Inc【FCEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.15	-29.7297297297	24.05	25.735	16.84	8284533	22.42758525	CS
4	4.44	35.6340288925	12.46	27.6899	12.3	12019294	21.08853358	CS
12	9.9	141.428571429	7	27.6899	6.175	6994063	16.68561846	CS
26	8.89	110.986267166	8.01	27.6899	6.175	4467089	14.46725655	CS
52	11.24	198.586572438	5.66	27.6899	3.78	3740939	11.53709731	CS
156	14.67	657.847533632	2.23	27.6899	0.2455	13072501	2.06481995	CS
260	6.8	67.3267326733	10.1	27.6899	0.2455	15063961	3.8318894	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	17.33	-4.07	-19.02	20.4	20.5	17.2	10662408
1780612500	21.4	-0.41	-1.88	20.97	22.9	20.32	6261099
1780526100	21.81	-2.83	-11.49	23.925	23.955	21.51	8265255
1780439700	24.64	3.33	15.63	21.61	25.735	21.1	11545503
1780353300	21.31	-0.35	-1.62	21	21.97	20.22	6348790
1780094100	21.66	-2.73	-11.19	24.05	24.2	20.6828	9002016
1780007700	24.39	0.7	2.95	23.41	25.5	22.1	7110408
1779921300	23.69	-0.71	-2.91	23.3	25.07	22.01	9140690
1779834900	24.4	-0.61	-2.44	25.45	27.6899	23.73	12185039
1779489300	25.01	-1.37	-5.19	25.48	27.33	24.97	12026029
1779402900	26.38	6.16	30.46	19.985	26.9	19.74	22301603
1779316500	20.22	2.86	16.47	17.36	20.5	16.219999	16101393
1779230100	17.36	-0.38	-2.14	17.4	18.25	16.129999	7925903
1779143700	17.74	-3.62	-16.95	20.71	20.85	16.51	15622659
1778884500	21.36	-0.24	-1.11	19.89	22.83	19.312	15001697
1778798100	21.6	1.68	8.43	18.845	22.31	18.25	13188376
1778711700	19.92	2.83	16.56	17.665	20.27	16.3	17523458
1778625300	17.09	1.15	7.21	16.41	17.14	14.54	16188048
1778538900	15.94	2.24	16.35	13.63	16.84	13.1	13031269
1778279700	13.7	1.42	11.56	12.46	13.97	12.3	9597358
1778193300	12.28	-0.53	-4.14	12.5	12.78	11.72	6340581
1778106900	12.81	-0.74	-5.46	13.82	14.18	12.24	9738791
1778020500	13.55	0.53	4.07	13.2	14.06	12.65	10851842
1777934100	13.02	-0.29	-2.18	13.21	13.75	12.11	7682502
1777674900	13.31	0.31	2.38	13.26	14.3	12.53	10298521
1777588500	13	-0.64	-4.69	13.3	13.3687	12	13785422
1777502100	13.64	3.7	37.22	11.395	13.66	10.99	18188667
1777415700	9.94	-0.74	-6.93	10.24	10.34	9.635	3568172
1777329300	10.68	-0.5	-4.47	11.18	11.18	10.07	3730178
1777070100	11.18	-0.99	-8.13	12.36	12.42	10.77	5741790
1776983700	12.17	0.37	3.14	11.78	12.43	11.04	10314088
1776897300	11.8	2.31	24.34	9.99	11.88	9.985	17027422
1776810900	9.49	0.84	9.71	8.53	10.343	8.53	18804916
1776724500	8.65	1.4	19.31	7.14	8.695	7.06	6446531
1776465300	7.25	-0.1	-1.36	7.47	7.54	7.18	1574002
1776378900	7.35	-0.18	-2.39	7.645	7.65	7.08	2068110
1776292500	7.53	0.23	3.15	7.34	7.64	7.27	2163493
1776206100	7.3	0.47	6.88	7.2	7.76	7.07	3468616
1776119700	6.83	0.18	2.71	6.6	6.98	6.5	1476792
1775860500	6.65	0.1	1.53	6.58	6.83	6.58	1002697
1775774100	6.55	0.14	2.18	6.36	6.97	6.35	1911789
1775687700	6.41	0.14	2.23	6.7	6.76	6.355	1204298
1775601300	6.2699999	-0.4	-6.00	6.62	6.635	6.19	1310453
1775514900	6.67	0.07	1.06	6.59	6.87	6.59	1050789
1775169300	6.6	0.14	2.17	6.3099999	6.67	6.26	988546
1775082900	6.46	-0.07	-1.07	6.67	6.735	6.365	1028405
1774996500	6.53	0.3	4.82	6.28	6.61	6.2699999	662153
1774910100	6.23	-0.3	-4.59	6.47	6.7	6.175	1239269
1774650900	6.53	-0.35	-5.09	6.78	6.88	6.4001	980866
1774564500	6.88	-0.22	-3.10	6.99	7.115	6.855	1154145
1774478100	7.1	0.16	2.31	7	7.31	6.95	1792153
1774391700	6.94	0.23	3.43	6.59	6.98	6.59	1094315
1774305300	6.71	0.12	1.82	6.69	6.8299	6.47	1091743
1774046100	6.59	-0.16	-2.37	6.7	6.94	6.41	1492591
1773959700	6.75	-0.04	-0.59	6.6	6.85	6.4501	1071783
1773873300	6.79	-0.24	-3.41	7	7.0144	6.71	1276802
1773786900	7.03	0.12	1.74	6.91	7.18	6.85	1134223
1773700500	6.91	0.28	4.22	6.71	6.98	6.63	1157871
1773441300	6.63	-0.36	-5.15	7	7.15	6.6	1373741
1773354900	6.99	-0.12	-1.69	7.03	7.18	6.84	1175995
1773268500	7.11	0.06	0.85	7	7.485	6.95	1551788
1773182100	7.05	-0.33	-4.47	7.28	7.37	7	1394216
1773095700	7.38	-0.22	-2.89	6.919	7.49	6.5	2886566
1772840100	7.6	-0.48	-5.94	7.9	8.135	7.57	1378666