FuelCell Energy Inc【FCEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.37	1.56646909399	23.62	26.24	18.4001	13922745	21.78602875	CS
4	-0.06	-0.24948024948	24.05	26.24	15.06	11517043	19.999021	CS
12	17.4	264.036418816	6.59	27.6899	6.19	9920891	17.8564111	CS
26	15.24	174.171428571	8.75	27.6899	6.175	5501210	16.17227196	CS
52	18.135	309.735269001	5.855	27.6899	3.78	4266046	13.05108758	CS
156	21.79	990.454545455	2.2	27.6899	0.2455	12913356	2.36832187	CS
260	15.05	168.344519016	8.94	27.6899	0.2455	14895280	3.84855824	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	24	4.35	22.14	20.17	25.5	19.3312	27080960
1782426900	19.65	-1.91	-8.86	22	22.6	18.4001	11314406
1782340500	21.56	-0.26	-1.19	25.11	25.199	20.27	25187140
1782254100	21.82	-2.57	-10.54	22.2	24.6	21.18	7804035
1782167700	24.39	0.35	1.46	23.62	26.24	22.82	11374545
1781822100	24.04	4	19.96	20.68	24.36	19.3301	14921513
1781735700	20.04	0.29	1.47	19.59	22.47	19.58	10595350
1781649300	19.75	2.25	12.86	17	20.88	16.9519	14321429
1781562900	17.5	0.56	3.31	17.87	18.6199	16.695	7401217
1781303700	16.94	-0.75	-4.24	17.68	18.13	16.48	7022889
1781217300	17.69	1.48	9.13	16.3	17.845	15.95	7585852
1781130900	16.21	-1.28	-7.32	17.3	19.1	16.01	8896251
1781044500	17.49	1.99	12.84	18.05	19.68	16.6601	21961889
1780958100	15.5	-1.83	-10.56	17.46	18.34	15.06	18341592
1780698900	17.33	-4.07	-19.02	20.4	20.5	17.2	10662408
1780612500	21.4	-0.41	-1.88	20.97	22.9	20.32	6261099
1780526100	21.81	-2.83	-11.49	23.925	23.955	21.51	8265255
1780439700	24.64	3.33	15.63	21.61	25.735	21.1	11545503
1780353300	21.31	-0.35	-1.62	21	21.97	20.22	6348790
1780094100	21.66	-2.73	-11.19	24.05	24.2	20.6828	9002016
1780007700	24.39	0.7	2.95	23.41	25.5	22.1	7110408
1779921300	23.69	-0.71	-2.91	23.3	25.07	22.01	9140690
1779834900	24.4	-0.61	-2.44	25.45	27.6899	23.73	12185039
1779489300	25.01	-1.37	-5.19	25.48	27.33	24.97	12026029
1779402900	26.38	6.16	30.46	19.985	26.9	19.74	22301603
1779316500	20.22	2.86	16.47	17.36	20.5	16.219999	16101393
1779230100	17.36	-0.38	-2.14	17.4	18.25	16.129999	7925903
1779143700	17.74	-3.62	-16.95	20.71	20.85	16.51	15622659
1778884500	21.36	-0.24	-1.11	19.89	22.83	19.312	15001697
1778798100	21.6	1.68	8.43	18.845	22.31	18.25	13188376
1778711700	19.92	2.83	16.56	17.665	20.27	16.3	17523458
1778625300	17.09	1.15	7.21	16.41	17.14	14.54	16188048
1778538900	15.94	2.24	16.35	13.63	16.84	13.1	13031269
1778279700	13.7	1.42	11.56	12.46	13.97	12.3	9597358
1778193300	12.28	-0.53	-4.14	12.5	12.78	11.72	6340581
1778106900	12.81	-0.74	-5.46	13.82	14.18	12.24	9738791
1778020500	13.55	0.53	4.07	13.2	14.06	12.65	10851842
1777934100	13.02	-0.29	-2.18	13.21	13.75	12.11	7682502
1777674900	13.31	0.31	2.38	13.26	14.3	12.53	10298521
1777588500	13	-0.64	-4.69	13.3	13.3687	12	13785422
1777502100	13.64	3.7	37.22	11.395	13.66	10.99	18188667
1777415700	9.94	-0.74	-6.93	10.24	10.34	9.635	3568172
1777329300	10.68	-0.5	-4.47	11.18	11.18	10.07	3730178
1777070100	11.18	-0.99	-8.13	12.36	12.42	10.77	5741790
1776983700	12.17	0.37	3.14	11.78	12.43	11.04	10314088
1776897300	11.8	2.31	24.34	9.99	11.88	9.985	17027422
1776810900	9.49	0.84	9.71	8.53	10.343	8.53	18804916
1776724500	8.65	1.4	19.31	7.14	8.695	7.06	6446531
1776465300	7.25	-0.1	-1.36	7.47	7.54	7.18	1574002
1776378900	7.35	-0.18	-2.39	7.645	7.65	7.08	2068110
1776292500	7.53	0.23	3.15	7.34	7.64	7.27	2163493
1776206100	7.3	0.47	6.88	7.2	7.76	7.07	3468616
1776119700	6.83	0.18	2.71	6.6	6.98	6.5	1476792
1775860500	6.65	0.1	1.53	6.58	6.83	6.58	1002697
1775774100	6.55	0.14	2.18	6.36	6.97	6.35	1911789
1775687700	6.41	0.14	2.23	6.7	6.76	6.355	1204298
1775601300	6.2699999	-0.4	-6.00	6.62	6.635	6.19	1310453
1775514900	6.67	0.07	1.06	6.59	6.87	6.59	1050789
1775169300	6.6	0.14	2.17	6.3099999	6.67	6.26	988546
1775082900	6.46	-0.07	-1.07	6.67	6.735	6.365	1028405
1774996500	6.53	0.3	4.82	6.28	6.61	6.2699999	662153
1774910100	6.23	-0.3	-4.59	6.47	6.7	6.175	1239269