ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FuelCell Energy Inc

FuelCell Energy Inc (FCEL)

17.50
0.56
(3.31%)
終了 6月16日 5:00AM
17.4291
-0.0709
(-0.41%)
取引時間後: 8:59AM

FuelCell Energy Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.004.905.905.205.400.6013.04 %271,0502026/6/16
13.004.004.904.204.450.307.69 %291,2212026/6/16
13.503.504.403.203.95-0.70-17.95 %362026/6/15
14.002.854.003.283.425-0.55-14.36 %61,2212026/6/16
14.502.953.500.003.2250.000.00 %00-
15.002.203.102.402.650.135.73 %275,2542026/6/16
15.501.802.752.252.275-0.15-6.25 %9292026/6/16
16.001.602.251.681.925-0.19-10.16 %72,8212026/6/16
16.501.351.901.471.625-0.14-8.70 %67812026/6/16
17.001.101.451.221.275-0.08-6.15 %1881,0892026/6/16
17.500.951.251.021.100.077.37 %4141312026/6/16
18.000.800.900.800.85-0.05-5.88 %1,0931,3352026/6/16
18.500.550.900.650.7250.000.00 %3701,2272026/6/16
19.000.400.550.480.475-0.12-20.00 %6146312026/6/16
19.500.300.500.400.40-0.08-16.67 %37452026/6/16
20.000.250.350.310.30-0.29-48.33 %3151,9952026/6/16
20.500.200.250.250.225-0.10-28.57 %301572026/6/16
21.000.150.250.200.20-0.06-23.08 %1204392026/6/16
21.500.100.350.120.225-0.28-70.00 %22622026/6/16
22.000.100.200.100.15-0.11-52.38 %4144922026/6/16

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.000.000.050.030.10-0.07-70.00 %12002026/6/16
13.000.050.100.080.075-0.04-33.33 %462,1452026/6/16
13.500.050.150.130.10-0.07-35.00 %891242026/6/16
14.000.050.200.140.125-0.16-53.33 %1141,6382026/6/16
14.500.100.200.150.15-0.22-59.46 %144172026/6/16
15.000.100.250.300.175-0.15-33.33 %1934992026/6/16
15.500.250.350.300.30-0.35-53.85 %1841042026/6/16
16.000.350.500.400.425-0.50-55.56 %1073442026/6/16
16.500.500.650.600.575-0.45-42.86 %1681852026/6/16
17.000.600.900.860.75-0.44-33.85 %1885722026/6/16
17.500.801.351.021.075-0.51-33.33 %442,6202026/6/16
18.001.001.651.401.325-0.45-24.32 %412922026/6/16
18.501.401.951.871.675-0.43-18.70 %1872026/6/15
19.001.602.802.272.20-0.48-17.45 %231052026/6/15
19.502.003.302.722.65-0.41-13.10 %45382026/6/15
20.002.403.603.493.000.000.00 %0255-
20.502.904.203.803.550.000.00 %030-
21.003.204.603.303.90-0.88-21.05 %2872026/6/15
21.503.705.104.744.400.000.00 %036-
22.004.205.504.604.85-0.60-11.54 %1592026/6/16

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SHOEShoe Station Group Inc
US$ 16.85
(16,750.00%)
590.42k
CASTFreeCast Inc
US$ 3.73
(140.65%)
158.15M
CUPRCuprina Holdings Cayman Ltd
US$ 8.48
(113.60%)
48.56M
VSMEVS Media Holdings Ltd
US$ 3.25
(92.31%)
64.72M
PRFXPRF Technologies Ltd
US$ 2.4801
(82.36%)
47.33M
ELTXElicio Therapeutics Inc
US$ 4.07
(-72.59%)
8.46M
MEHAFunctional Brands Inc
US$ 0.01845
(-55.43%)
77.56M
CNTXContext Therapeutics Inc
US$ 0.6794
(-51.12%)
20.59M
NMRANeumora Therapeutics Inc
US$ 0.9177
(-48.44%)
17.74M
SNBRSleep Number Corporation
US$ 0.2202
(-43.57%)
17.1M
ADTXAditxt Inc
US$ 0.013
(2.36%)
827.76M
PAVSParanovus Entertainment Technology Ltd
US$ 0.177
(-14.90%)
671.36M
SPCXSpace Exploration Technologies Corporation
US$ 192.50
(19.60%)
256.78M
WOKWORK Medical Technology Group Ltd
US$ 0.0856
(13.68%)
199.07M
GDCGD Culture Group Ltd
US$ 0.1034
(4.44%)
190.17M

FCEL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock