ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FuelCell Energy Inc

FuelCell Energy Inc (FCEL)

25.96
-3.77
(-12.68%)
終了 7月8日 5:00AM
21.61
-4.35
(-16.76%)
取引時間後: 8:59AM

FuelCell Energy Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.508.8010.809.959.80-4.68-31.99 %801242026/7/08
17.008.2010.209.449.20-4.43-31.94 %1201332026/7/08
17.507.809.908.878.85-4.53-33.81 %231492026/7/08
18.007.209.308.478.25-4.00-32.08 %302282026/7/08
18.506.708.807.857.75-4.59-36.90 %30132026/7/08
19.006.208.308.307.25-2.46-22.86 %521672026/7/07
19.505.907.907.706.90-3.05-28.37 %52652026/7/07
20.005.407.406.006.40-3.85-39.09 %111052026/7/07
20.505.106.907.306.00-3.11-29.88 %1252026/7/07
21.004.706.706.905.70-3.09-30.93 %18492026/7/07
21.504.405.406.904.900.000.00 %018-
22.004.004.906.184.450.000.00 %0245-
22.503.605.608.554.600.000.00 %020-
23.003.104.906.004.00-2.50-29.41 %11952026/7/07
23.502.754.105.553.425-1.84-24.90 %2262026/7/07
24.002.403.802.913.10-3.39-53.81 %381462026/7/08
24.502.153.303.342.725-2.55-43.29 %4272026/7/07
25.002.153.002.742.575-3.36-55.08 %542452026/7/08
25.501.102.602.551.85-2.82-52.51 %10772026/7/08
26.001.452.401.851.925-3.18-63.22 %261242026/7/08

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.500.000.100.050.050.000.00 %011-
17.000.000.050.040.040.000.00 %7612026/7/08
17.500.000.050.180.180.000.00 %010-
18.000.050.050.060.05-0.07-53.85 %10842026/7/08
18.500.050.100.050.075-0.08-61.54 %3652026/7/07
19.000.050.100.050.075-0.27-84.38 %2202026/7/07
19.500.050.150.090.10-0.11-55.00 %56252026/7/08
20.000.100.200.100.150.0342.86 %404872026/7/08
20.500.150.200.160.175-0.15-48.39 %12422026/7/08
21.000.150.300.250.2250.14127.27 %3147682026/7/08
21.500.100.550.280.3250.1386.67 %4412026/7/08
22.000.150.450.370.300.1785.00 %1491,3412026/7/08
22.500.300.650.550.4750.31129.17 %53202026/7/08
23.000.550.700.550.6250.2583.33 %881242026/7/08
23.500.551.050.740.800.46164.29 %481862026/7/08
24.000.851.400.981.1250.53117.78 %701992026/7/08
24.500.651.151.010.900.51102.00 %23382026/7/08
25.001.051.501.501.2750.90150.00 %4432062026/7/08
25.501.202.051.501.6250.6985.19 %211362026/7/08
26.001.502.301.951.901.06119.10 %641,6552026/7/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRNXCrinetics Pharmaceuticals Inc
US$ 83.53
(98.74%)
80.95M
CLROClearOne Inc
US$ 13.78
(96.86%)
83.76M
TVRDTvardi Therapeutics Inc
US$ 3.0925
(53.86%)
70.89M
SKINSkinHealth Systems Inc
US$ 1.10
(45.71%)
88.04M
SKYQSky Quarry Inc
US$ 2.985
(40.80%)
32.8M
LHSWLianhe Sowell International Group Ltd
US$ 3.9628
(-41.72%)
2.36M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 27.885
(-36.81%)
348.48k
WFFWF Holding Ltd
US$ 2.03
(-31.65%)
607.87k
KIDZKIDZ AI Inc
US$ 0.73
(-30.48%)
5.9M
HODOHouse of Doge Inc
US$ 1.78
(-27.05%)
270.9k
CPOPPop Culture Group Company Ltd
US$ 0.102
(10.51%)
441.47M
CCHHCCH Holdings Ltd
US$ 0.345
(-23.32%)
151.84M
INTCIntel Corporation
US$ 110.39
(-9.66%)
140.46M
AALAmerican Airlines Group Inc
US$ 17.20
(-3.10%)
136.2M
NVDANVIDIA Corporation
US$ 196.93
(0.71%)
124.98M

FCEL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock