ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Expedia Group Inc

Expedia Group Inc (EXPE)

136.63
-3.19
(-2.28%)
終値: 4月9日 5:00AM
136.63
0.00
( 0.00% )
取引時間後: 8:05AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
127.0011.6013.950.0012.7750.000.00 %00-
128.0010.8513.100.0011.9750.000.00 %00-
129.009.5012.750.0011.1250.000.00 %00-
130.008.8511.0511.359.95-1.46-11.40 %3102:35:18
131.008.5510.5011.259.5250.000.00 %01-
132.007.909.800.008.850.000.00 %00-
133.007.109.2511.108.1750.000.00 %06-
134.005.908.600.007.250.000.00 %00-
135.005.907.800.006.850.000.00 %00-
136.005.307.207.166.25-1.19-14.25 %10102:36:44
137.005.556.756.556.15-0.45-6.43 %111002:35:20
138.004.455.950.005.200.000.00 %00-
139.003.005.354.554.175-2.20-32.59 %21104:54:53
140.002.665.804.864.23-1.77-26.70 %11302:36:44
141.002.325.859.504.0854.2580.95 %4622:42:21
142.002.154.153.103.15-1.35-30.34 %20104:54:53
143.001.353.703.722.525-1.13-23.30 %131902:03:04
144.000.925.352.663.135-2.05-43.52 %1403:56:15
145.000.792.772.941.78-1.65-35.95 %11602:03:04
146.000.804.253.332.5250.3712.50 %1300:35:19

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
127.002.804.800.003.800.000.00 %00-
128.003.055.050.174.050.000.00 %02-
129.003.104.950.004.0250.000.00 %00-
130.003.604.804.174.202.40135.59 %23304:59:35
131.003.805.507.004.650.000.00 %03-
132.004.006.204.095.10-1.31-24.26 %1104:15:10
133.003.656.105.304.875-1.70-24.29 %21004:51:51
134.004.606.802.305.70-3.10-57.41 %100201:32:37
135.005.456.953.006.20-1.66-35.62 %22601:46:17
136.005.706.956.326.3250.000.00 %15004:59:35
137.006.057.404.036.7250.000.00 %4002:17:40
138.005.808.204.437.00-3.17-41.71 %1223602:17:40
139.006.408.506.457.452.1550.00 %9104:05:36
140.007.009.307.678.15-0.34-4.24 %112004:13:32
141.007.3010.054.958.6750.051.02 %3301:48:17
142.008.0010.054.459.025-0.50-10.10 %111101:30:01
143.008.5010.805.259.65-0.65-11.02 %6501:31:30
144.009.3511.554.0110.45-4.69-53.91 %51223:55:46
145.009.8012.208.0011.000.314.03 %13603:17:15
146.0010.2512.955.7411.60-5.44-48.66 %1400:47:07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 6.58
(125.34%)
6.05M
TNMGTNL Mediagene
US$ 1.00
(99.96%)
2.29M
FMTOFemto Technologies Inc
US$ 4.54
(61.57%)
5.83M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
WORXSCWorx Corporation
US$ 1.0901
(36.95%)
4.01M
VINCVincerx Inc
US$ 0.2499
(-53.98%)
1.29M
SVRESaverOne 2014 Ltd
US$ 2.85
(-21.05%)
134.69k
IXHLIncannex Healthcare Ltd
US$ 0.67
(-20.15%)
267.63k
GLXGGalaxy Payroll Group Ltd
US$ 0.785
(-17.31%)
221.74k
SOBRSOBR Safe Inc
US$ 4.27
(-16.44%)
38.42k
SUNESUNation Energy Inc
US$ 0.0285
(-5.94%)
21.74M
DMNDamon Inc
US$ 0.01235
(-0.40%)
19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.66
(-1.91%)
10.38M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
NVDANVIDIA Corporation
US$ 94.68
(-1.68%)
6.46M

EXPE Discussion

投稿を表示