ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Expedia Group Inc

Expedia Group Inc (EXPE)

228.88
1.70
(0.75%)
終了 6月6日 5:00AM
228.88
0.01
(0.00%)
取引時間後: 8:59AM

Expedia Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
205.0023.1026.200.0024.650.000.00 %00-
207.5020.7024.100.0022.400.000.00 %00-
210.0018.5021.8021.5020.150.000.00 %016-
212.5016.1019.400.0017.750.000.00 %00-
215.0014.0017.6018.8015.800.000.00 %102026/6/05
217.5012.0015.300.0013.650.000.00 %00-
220.0010.1013.3011.0011.70-1.35-10.93 %162026/6/06
222.508.5011.308.709.900.000.00 %08-
225.007.709.9010.808.802.5530.91 %142026/6/05
227.505.507.605.706.550.000.00 %07-
230.004.206.105.245.15-0.47-8.23 %421642026/6/06
232.503.604.504.094.05-1.91-31.83 %17122026/6/06
235.002.603.603.303.100.5720.88 %30372026/6/06
237.501.003.202.542.100.2410.43 %9242026/6/06
240.001.252.101.701.675-0.15-8.11 %25262026/6/06
242.500.602.501.421.550.000.00 %302026/6/06
245.000.051.501.250.775-1.15-47.92 %11292026/6/06
247.500.151.150.000.650.000.00 %00-
250.000.400.700.400.55-0.58-59.18 %252026/6/06
252.500.052.650.001.350.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
205.000.351.050.650.70-0.38-36.89 %21182026/6/06
207.500.451.600.881.025-1.05-54.40 %5032026/6/06
210.000.601.451.021.0250.1213.33 %2422026/6/06
212.500.651.951.501.300.010.67 %5182026/6/06
215.001.102.002.001.550.3823.46 %96202026/6/06
217.501.502.402.781.950.3313.47 %332026/6/06
220.002.003.102.802.55-0.13-4.44 %27282026/6/06
222.502.753.903.603.325-0.36-9.09 %322026/6/06
225.002.506.204.114.35-1.39-25.27 %1682026/6/06
227.504.605.505.605.05-0.63-10.11 %352026/6/06
230.005.706.807.056.25-0.97-12.09 %2712026/6/06
232.506.909.300.008.100.000.00 %00-
235.007.6010.809.939.20-0.49-4.70 %342942026/6/06
237.509.0012.400.0010.700.000.00 %00-
240.0011.0014.4017.1412.700.000.00 %04-
242.5013.0016.300.0014.650.000.00 %00-
245.0015.2018.4020.8016.800.000.00 %02-
247.5018.0020.600.0019.300.000.00 %00-
250.0019.6022.9027.0021.250.000.00 %02-
252.5022.0025.400.0023.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

EXPE Discussion

投稿を表示