ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Charter Communications Inc New

Charter Communications Inc New (CHTR)

321.68
-11.21
(-3.37%)
終値: 4月9日 5:00AM
317.82
-3.86
( -1.20% )
取引時間後: 8:12AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.0049.5054.700.0052.100.000.00 %00-
275.0044.8052.100.0048.450.000.00 %00-
280.0040.0048.000.0044.000.000.00 %00-
285.0035.3040.6047.2037.950.000.00 %01-
290.0032.3037.000.0034.650.000.00 %00-
295.0026.5031.900.0029.200.000.00 %00-
300.0022.8027.900.0025.350.000.00 %00-
305.0019.3025.600.0022.450.000.00 %00-
310.0017.5019.4032.1018.450.000.00 %01-
315.0014.3016.4026.0015.350.000.00 %02-
320.0011.6013.400.0012.500.000.00 %00-
325.008.7011.1049.119.900.000.00 %01-
330.006.0010.707.458.350.000.00 %1004:31:17
335.004.106.409.075.25-0.23-2.47 %13801:39:45
337.502.055.304.843.675-5.46-53.01 %8404:28:47
340.002.754.808.773.775-2.73-23.74 %12323:59:14
342.501.653.704.402.675-3.70-45.68 %5602:13:20
345.001.805.607.813.701.3220.34 %8823:09:58
347.500.953.003.901.975-4.60-54.12 %1601:41:47
350.001.202.555.751.8752.2363.35 %51023:17:58

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.603.300.681.950.000.00 %01-
275.000.953.100.052.0250.000.00 %04-
280.000.802.850.051.8250.000.00 %011-
285.001.556.601.954.0750.000.00 %029-
290.001.903.500.582.70-1.39-70.56 %75123:37:53
295.002.805.500.764.15-1.79-70.20 %6823:37:44
300.002.155.605.003.8754.26575.68 %11704:40:28
305.003.807.704.905.751.6952.65 %41104:15:44
310.005.607.606.206.602.0047.62 %59904:14:58
315.007.309.708.608.504.96136.26 %4095204:51:37
320.009.3010.8010.8610.054.0659.71 %4475704:40:31
325.0011.4015.1012.0013.256.70126.42 %291904:13:25
330.0014.2017.8010.4016.009.10700.00 %9103:30:03
335.0017.1018.9011.8018.004.3057.33 %5702:35:17
337.5018.0022.700.0020.350.000.00 %00-
340.0018.1024.900.8121.500.000.00 %011-
342.5022.4027.309.6024.85-1.15-10.70 %21100:10:02
345.0023.6029.401.1026.500.000.00 %05-
347.5025.0031.5011.9828.250.000.00 %06-
350.0028.5033.7010.6031.100.000.00 %015-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 6.58
(125.34%)
6.05M
TNMGTNL Mediagene
US$ 1.00
(99.96%)
2.29M
FMTOFemto Technologies Inc
US$ 4.54
(61.57%)
5.83M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
WORXSCWorx Corporation
US$ 1.0901
(36.95%)
4.01M
VINCVincerx Inc
US$ 0.2499
(-53.98%)
1.29M
SVRESaverOne 2014 Ltd
US$ 2.85
(-21.05%)
134.69k
IXHLIncannex Healthcare Ltd
US$ 0.67
(-20.15%)
267.63k
GLXGGalaxy Payroll Group Ltd
US$ 0.785
(-17.31%)
221.74k
SOBRSOBR Safe Inc
US$ 4.27
(-16.44%)
38.42k
SUNESUNation Energy Inc
US$ 0.0285
(-5.94%)
21.74M
DMNDamon Inc
US$ 0.01235
(-0.40%)
19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.66
(-1.91%)
10.38M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
NVDANVIDIA Corporation
US$ 94.68
(-1.68%)
6.46M

CHTR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock